Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:14 | 0 | 64,560 |
| 12:30:20 | 0 | 64,550 |
| 12:15:21 | 0 | 64,550 |
| 11:45:19 | 0 | 64,470 |
| 11:30:20 | 0 | 64,460 |
| 11:00:22 | 0 | 64,470 |
| 10:30:26 | 0 | 64,390 |
| 10:16:13 | 0 | 64,470 |
| 09:52:10 | 0 | 64,480 |
| 09:30:26 | 0 | 64,610 |
| 09:15:23 | 0 | 64,600 |
| 08:45:21 | 0 | 64,540 |
| 08:30:21 | 0 | 64,510 |
| 08:15:22 | 0 | 64,780 |
| 08:01:14 | 0 | 64,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:08 | 0 | 64,780 |
| 07:33:40 | 0 | 64,780 |
| 28.10.25 21:55:03 | 0 | 64,520 |
| 28.10.25 21:45:02 | 0 | 64,520 |
| 28.10.25 21:30:04 | 0 | 64,530 |
| 28.10.25 21:15:02 | 0 | 64,500 |
| 28.10.25 21:00:07 | 0 | 64,520 |
| 28.10.25 20:45:04 | 0 | 64,570 |
| 28.10.25 20:30:04 | 0 | 64,610 |
| 28.10.25 20:15:04 | 0 | 64,540 |
| 28.10.25 20:00:04 | 0 | 64,610 |
| 28.10.25 19:45:06 | 0 | 64,620 |
| 28.10.25 19:30:03 | 0 | 64,720 |
| 28.10.25 19:15:03 | 0 | 64,720 |
| 28.10.25 19:00:04 | 0 | 64,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:45:03 | 0 | 64,660 |
| 28.10.25 18:30:06 | 0 | 64,660 |
| 28.10.25 18:15:05 | 0 | 64,670 |
| 28.10.25 18:00:03 | 0 | 64,680 |
| 28.10.25 17:45:06 | 0 | 64,700 |
| 28.10.25 17:30:05 | 0 | 64,400 |
| 28.10.25 17:15:03 | 0 | 64,850 |
| 28.10.25 17:00:07 | 0 | 64,850 |
| 28.10.25 16:45:03 | 0 | 64,870 |
| 28.10.25 16:30:06 | 0 | 64,890 |
| 28.10.25 16:15:05 | 0 | 64,910 |
| 28.10.25 16:00:06 | 0 | 64,990 |
| 28.10.25 15:45:04 | 0 | 64,900 |
| 28.10.25 15:30:05 | 0 | 65,020 |
| 28.10.25 15:15:03 | 0 | 64,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login