AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 0 | 61,960 |
15:30:24 | 0 | 61,640 |
15:15:16 | 0 | 61,930 |
15:00:24 | 0 | 61,950 |
14:45:18 | 0 | 62,020 |
14:41:49 | 0 | 61,960 |
14:35:22 | 0 | 61,990 |
14:30:23 | 0 | 61,610 |
14:15:16 | 0 | 61,930 |
14:00:22 | 0 | 61,910 |
13:45:21 | 0 | 61,890 |
13:30:20 | 0 | 61,870 |
13:15:12 | 0 | 61,870 |
13:00:13 | 0 | 61,860 |
12:45:10 | 0 | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:18 | 0 | 61,850 |
12:15:31 | 0 | 61,870 |
11:45:17 | 0 | 61,940 |
11:30:28 | 0 | 61,940 |
11:00:27 | 0 | 61,870 |
10:31:10 | 0 | 61,890 |
09:30:27 | 0 | 61,870 |
09:15:29 | 0 | 61,900 |
08:45:25 | 0 | 61,790 |
08:30:23 | 0 | 61,750 |
08:15:27 | 0 | 61,350 |
08:01:18 | 0 | 61,360 |
02.07.25 20:00:06 | 0 | 61,490 |
02.07.25 19:45:09 | 0 | 61,520 |
02.07.25 19:30:03 | 0 | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:15:03 | 0 | 61,390 |
02.07.25 19:00:04 | 0 | 61,440 |
02.07.25 18:45:03 | 0 | 61,490 |
02.07.25 18:30:03 | 0 | 61,420 |
02.07.25 18:15:05 | 0 | 61,400 |
02.07.25 18:00:03 | 0 | 61,500 |
02.07.25 17:45:04 | 0 | 61,580 |
02.07.25 17:27:55 | 15 | 61,670 |
02.07.25 17:25:56 | 15 | 61,690 |
02.07.25 17:15:14 | 0 | 61,520 |
02.07.25 17:00:18 | 0 | 61,570 |
02.07.25 16:45:14 | 0 | 61,710 |
02.07.25 16:30:15 | 0 | 61,700 |
02.07.25 16:15:13 | 0 | 61,660 |
02.07.25 16:00:15 | 0 | 61,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login