Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:47 | 0 | 64,55 |
| 11:17:07 | 0 | 64,45 |
| 10:16:54 | 0 | 64,47 |
| 09:16:53 | 0 | 64,60 |
| 08:46:09 | 0 | 64,54 |
| 28.10.25 19:46:13 | 0 | 64,62 |
| 28.10.25 18:46:58 | 0 | 64,66 |
| 28.10.25 17:26:30 | 0 | 64,76 |
| 28.10.25 16:16:25 | 0 | 64,91 |
| 28.10.25 15:16:37 | 0 | 64,96 |
| 28.10.25 14:16:29 | 0 | 65,71 |
| 28.10.25 13:16:29 | 0 | 65,47 |
| 28.10.25 12:16:29 | 0 | 65,46 |
| 28.10.25 11:17:28 | 0 | 65,45 |
| 28.10.25 10:17:14 | 0 | 65,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:17:16 | 0 | 65,53 |
| 28.10.25 08:47:14 | 0 | 65,17 |
| 27.10.25 19:47:28 | 0 | 65,37 |
| 27.10.25 18:47:28 | 0 | 65,45 |
| 27.10.25 17:26:19 | 0 | 65,63 |
| 27.10.25 16:16:50 | 0 | 65,43 |
| 27.10.25 15:17:35 | 0 | 65,45 |
| 27.10.25 14:17:09 | 0 | 65,53 |
| 27.10.25 13:17:27 | 0 | 65,52 |
| 27.10.25 12:17:25 | 0 | 65,52 |
| 27.10.25 11:17:08 | 0 | 65,55 |
| 27.10.25 10:17:04 | 0 | 65,61 |
| 27.10.25 09:16:59 | 0 | 65,65 |
| 27.10.25 08:47:05 | 0 | 65,80 |
| 24.10.25 19:46:36 | 0 | 65,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:47:11 | 0 | 65,55 |
| 24.10.25 17:25:59 | 0 | 65,71 |
| 24.10.25 16:16:27 | 0 | 65,57 |
| 24.10.25 15:17:13 | 0 | 65,55 |
| 24.10.25 14:16:26 | 0 | 65,39 |
| 24.10.25 13:16:24 | 0 | 65,36 |
| 24.10.25 12:17:35 | 0 | 65,36 |
| 24.10.25 11:16:27 | 0 | 65,34 |
| 24.10.25 10:16:58 | 0 | 65,33 |
| 24.10.25 09:16:54 | 0 | 65,57 |
| 24.10.25 08:47:28 | 0 | 65,67 |
| 23.10.25 19:46:50 | 0 | 65,48 |
| 23.10.25 18:46:09 | 0 | 65,29 |
| 23.10.25 17:25:45 | 0 | 65,34 |
| 23.10.25 16:16:56 | 0 | 65,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login