Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | 0 | 63,86 |
15:17:06 | 0 | 64,02 |
14:17:32 | 0 | 64,03 |
13:17:13 | 0 | 64,07 |
12:17:17 | 0 | 64,05 |
11:17:33 | 0 | 64,11 |
10:17:13 | 0 | 64,08 |
09:17:16 | 0 | 64,11 |
08:46:46 | 0 | 64,11 |
07.10.25 19:46:59 | 0 | 63,87 |
07.10.25 18:46:42 | 0 | 63,88 |
07.10.25 17:26:32 | 0 | 64,12 |
07.10.25 16:16:31 | 0 | 63,96 |
07.10.25 15:16:37 | 0 | 64,20 |
07.10.25 14:16:27 | 0 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 13:17:31 | 0 | 64,15 |
07.10.25 12:17:26 | 0 | 64,11 |
07.10.25 11:16:19 | 0 | 64,10 |
07.10.25 10:17:26 | 0 | 64,03 |
07.10.25 09:16:52 | 0 | 64,03 |
07.10.25 08:47:15 | 0 | 63,77 |
06.10.25 19:46:19 | 0 | 64,09 |
06.10.25 18:47:06 | 0 | 64,00 |
06.10.25 17:25:18 | 0 | 64,26 |
06.10.25 16:17:29 | 0 | 64,19 |
06.10.25 15:16:34 | 0 | 64,41 |
06.10.25 14:17:31 | 0 | 64,47 |
06.10.25 13:16:25 | 0 | 64,50 |
06.10.25 12:16:49 | 0 | 64,55 |
06.10.25 11:17:04 | 0 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:17:17 | 0 | 64,59 |
06.10.25 09:17:32 | 0 | 64,35 |
06.10.25 08:46:44 | 0 | 64,29 |
03.10.25 19:59:56 | 0 | 64,12 |
03.10.25 19:47:01 | 0 | 64,14 |
03.10.25 18:47:03 | 0 | 64,19 |
03.10.25 17:25:58 | 0 | 64,25 |
03.10.25 16:17:10 | 0 | 64,25 |
03.10.25 15:17:31 | 0 | 63,89 |
03.10.25 14:16:57 | 0 | 63,97 |
03.10.25 13:16:53 | 0 | 64,00 |
03.10.25 12:16:52 | 0 | 64,00 |
03.10.25 11:17:15 | 0 | 63,98 |
03.10.25 10:16:58 | 0 | 64,04 |
03.10.25 09:17:07 | 0 | 63,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login