AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:19 | 0 | 57,54 |
13:16:45 | 0 | 57,42 |
12:16:26 | 0 | 57,45 |
11:17:07 | 0 | 57,37 |
10:16:48 | 0 | 57,41 |
09:16:26 | 0 | 57,38 |
08:47:02 | 0 | 57,50 |
18.04.24 19:46:28 | 0 | 57,65 |
18.04.24 18:46:24 | 0 | 57,65 |
18.04.24 17:25:33 | 0 | 57,76 |
18.04.24 16:17:04 | 0 | 57,50 |
18.04.24 15:16:55 | 0 | 57,59 |
18.04.24 14:16:53 | 0 | 57,54 |
18.04.24 13:16:47 | 0 | 57,52 |
18.04.24 12:16:35 | 0 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:17:10 | 0 | 57,74 |
18.04.24 10:16:51 | 0 | 57,76 |
18.04.24 09:16:40 | 0 | 57,78 |
18.04.24 08:46:49 | 0 | 57,67 |
17.04.24 19:46:39 | 0 | 57,94 |
17.04.24 18:47:02 | 0 | 57,75 |
17.04.24 17:25:28 | 0 | 57,60 |
17.04.24 16:16:41 | 0 | 57,73 |
17.04.24 15:57:55 | 3 | 58,51 |
17.04.24 15:16:25 | 0 | 57,91 |
17.04.24 14:17:15 | 0 | 57,94 |
17.04.24 13:16:31 | 0 | 58,15 |
17.04.24 12:17:03 | 0 | 58,20 |
17.04.24 11:16:13 | 0 | 58,13 |
17.04.24 10:17:12 | 0 | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:16:46 | 0 | 57,97 |
17.04.24 08:47:01 | 0 | 58,01 |
16.04.24 19:46:56 | 0 | 58,23 |
16.04.24 18:46:20 | 0 | 58,42 |
16.04.24 17:25:59 | 0 | 58,02 |
16.04.24 16:17:14 | 0 | 57,88 |
16.04.24 15:16:40 | 0 | 58,30 |
16.04.24 14:16:16 | 0 | 58,32 |
16.04.24 13:16:21 | 0 | 58,32 |
16.04.24 12:16:24 | 0 | 58,24 |
16.04.24 11:16:33 | 0 | 58,29 |
16.04.24 10:17:17 | 0 | 58,41 |
16.04.24 09:16:33 | 0 | 58,39 |
16.04.24 08:46:13 | 0 | 58,78 |
15.04.24 19:46:44 | 0 | 58,94 |