Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:21 | 0 | 64,570 |
| 10:17:16 | 0 | 64,570 |
| 09:47:12 | 0 | 64,580 |
| 09:17:20 | 0 | 64,580 |
| 07:35:14 | 0 | 64,420 |
| 28.10.25 17:42:52 | 16 | 64,700 |
| 28.10.25 15:01:13 | 1 | 64,890 |
| 28.10.25 15:00:12 | 0 | 65,140 |
| 28.10.25 15:00:12 | 114 | 65,140 |
| 28.10.25 14:47:12 | 0 | 65,130 |
| 28.10.25 14:17:32 | 0 | 65,610 |
| 28.10.25 14:04:04 | 7 | 65,550 |
| 28.10.25 13:47:33 | 0 | 65,530 |
| 28.10.25 13:17:01 | 0 | 65,440 |
| 28.10.25 12:47:08 | 0 | 65,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:17:30 | 0 | 65,430 |
| 28.10.25 11:47:16 | 0 | 65,410 |
| 28.10.25 11:17:08 | 0 | 65,410 |
| 28.10.25 11:08:00 | 45 | 65,410 |
| 28.10.25 10:47:05 | 0 | 65,500 |
| 28.10.25 10:17:06 | 0 | 65,500 |
| 28.10.25 09:47:29 | 0 | 65,490 |
| 28.10.25 09:17:22 | 0 | 65,490 |
| 28.10.25 07:49:43 | 0 | 65,090 |
| 27.10.25 18:35:06 | 9 | 65,800 |
| 27.10.25 15:00:16 | 0 | 65,400 |
| 27.10.25 14:51:50 | 2 | 65,340 |
| 27.10.25 14:47:03 | 0 | 65,500 |
| 27.10.25 14:17:29 | 0 | 65,640 |
| 27.10.25 13:47:00 | 0 | 65,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:17:35 | 0 | 65,640 |
| 27.10.25 12:47:21 | 0 | 65,640 |
| 27.10.25 12:17:00 | 0 | 65,640 |
| 27.10.25 11:47:07 | 0 | 65,640 |
| 27.10.25 11:31:30 | 6 | 65,640 |
| 27.10.25 11:17:22 | 0 | 65,670 |
| 27.10.25 10:47:35 | 0 | 65,680 |
| 27.10.25 10:35:14 | 8 | 65,710 |
| 27.10.25 10:35:14 | 76 | 65,710 |
| 27.10.25 10:35:14 | 117 | 65,710 |
| 27.10.25 10:35:14 | 319 | 65,710 |
| 27.10.25 10:35:14 | 97 | 65,710 |
| 27.10.25 10:35:14 | 109 | 65,710 |
| 27.10.25 10:35:14 | 81 | 65,710 |
| 27.10.25 10:35:14 | 80 | 65,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login