Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:13 | 1 | 65,13 |
| 08:01:29 | 73 | 64,78 |
| 28.10.25 19:18:06 | 3 | 64,38 |
| 28.10.25 19:17:43 | 16 | 65,42 |
| 28.10.25 17:19:14 | 1 | 64,81 |
| 28.10.25 15:23:45 | 15 | 65,10 |
| 28.10.25 14:52:07 | 84 | 65,00 |
| 28.10.25 14:52:06 | 100 | 65,00 |
| 28.10.25 14:52:05 | 100 | 65,00 |
| 28.10.25 14:52:01 | 100 | 65,00 |
| 28.10.25 14:05:12 | 2 | 65,69 |
| 28.10.25 13:01:58 | 9 | 65,53 |
| 27.10.25 17:24:05 | 1 | 65,72 |
| 27.10.25 14:35:02 | 77 | 65,51 |
| 27.10.25 12:33:16 | 2 | 65,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:36:22 | 46 | 65,63 |
| 24.10.25 16:06:00 | 5 | 65,73 |
| 24.10.25 12:57:08 | 1 | 65,46 |
| 24.10.25 11:53:16 | 14 | 65,36 |
| 24.10.25 11:27:17 | 56 | 65,36 |
| 23.10.25 16:47:16 | 1 | 65,53 |
| 23.10.25 16:04:32 | 80 | 65,49 |
| 23.10.25 09:38:53 | 98 | 65,80 |
| 22.10.25 15:43:15 | 1 | 65,49 |
| 22.10.25 13:03:53 | 20 | 65,40 |
| 22.10.25 08:34:47 | 59 | 65,76 |
| 20.10.25 17:05:18 | 1 | 64,95 |
| 20.10.25 15:33:23 | 8 | 65,00 |
| 20.10.25 12:07:14 | 1 | 64,80 |
| 17.10.25 17:51:35 | 10 | 63,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:33:57 | 140 | 64,39 |
| 17.10.25 14:56:20 | 22 | 64,29 |
| 17.10.25 11:33:54 | 5 | 63,92 |
| 16.10.25 16:22:45 | 6 | 64,42 |
| 16.10.25 15:41:25 | 70 | 64,51 |
| 15.10.25 14:39:47 | 50 | 64,01 |
| 15.10.25 11:32:36 | 50 | 63,83 |
| 15.10.25 11:32:35 | 180 | 63,83 |
| 15.10.25 11:32:34 | 180 | 63,83 |
| 15.10.25 11:32:19 | 180 | 63,83 |
| 14.10.25 16:48:51 | 7 | 63,62 |
| 14.10.25 14:07:06 | 1 | 63,49 |
| 14.10.25 11:53:54 | 100 | 63,65 |
| 14.10.25 11:46:49 | 2 | 63,62 |
| 14.10.25 10:31:45 | 6 | 63,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login