Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:35:11 | 41 | 75,772 |
| 28.10.25 17:35:11 | 1,41 Tsd. | 75,772 |
| 28.10.25 17:35:11 | 10 | 75,772 |
| 28.10.25 17:35:11 | 69 | 75,772 |
| 28.10.25 17:35:11 | 599 | 75,772 |
| 28.10.25 17:35:11 | 81 | 75,772 |
| 28.10.25 15:30:25 | 10 | 75,773 |
| 28.10.25 14:37:12 | 69 | 75,845 |
| 28.10.25 14:37:08 | 69 | 75,858 |
| 28.10.25 14:35:17 | 69 | 75,920 |
| 28.10.25 14:24:33 | 69 | 76,466 |
| 28.10.25 14:16:52 | 69 | 76,433 |
| 28.10.25 13:28:44 | 69 | 76,360 |
| 28.10.25 12:58:47 | 69 | 76,389 |
| 28.10.25 11:07:26 | 52 | 76,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:04:22 | - | 76,407 |
| 27.10.25 15:51:10 | 139 | 76,274 |
| 27.10.25 15:51:10 | 17 | 76,273 |
| 27.10.25 09:04:01 | 1 | 76,287 |
| 27.10.25 09:04:01 | 36 | 76,287 |
| 24.10.25 09:04:27 | - | 76,156 |
| 23.10.25 15:37:49 | 70 | 76,216 |
| 23.10.25 15:36:10 | 70 | 76,269 |
| 23.10.25 11:20:55 | 70 | 76,165 |
| 23.10.25 11:20:51 | 70 | 76,165 |
| 23.10.25 11:11:53 | 70 | 76,164 |
| 23.10.25 09:04:29 | - | 76,229 |
| 22.10.25 17:35:02 | 1 | 75,863 |
| 22.10.25 17:35:02 | 24 | 75,863 |
| 22.10.25 17:35:02 | 42 | 75,863 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:23:56 | 70 | 76,011 |
| 22.10.25 17:20:35 | 70 | 76,079 |
| 22.10.25 13:03:34 | 21 | 75,750 |
| 22.10.25 09:16:11 | 80 | 75,800 |
| 22.10.25 09:04:20 | - | 75,833 |
| 21.10.25 17:35:16 | 36 | 75,728 |
| 21.10.25 17:35:16 | 294 | 75,728 |
| 21.10.25 17:35:16 | 131 | 75,728 |
| 21.10.25 17:35:16 | 1 | 75,728 |
| 21.10.25 15:20:34 | 70 | 75,819 |
| 21.10.25 15:20:32 | 70 | 75,819 |
| 21.10.25 15:16:45 | 70 | 75,785 |
| 21.10.25 12:21:57 | 2 | 75,851 |
| 21.10.25 11:36:49 | 1 | 75,943 |
| 21.10.25 09:04:26 | - | 75,888 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login