Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 15:31:52 | 15 | 74,940 |
07.10.25 09:04:20 | - | 74,822 |
06.10.25 15:33:35 | 625 | 75,289 |
06.10.25 15:33:35 | 200 | 75,289 |
06.10.25 09:33:51 | 45 | 75,392 |
06.10.25 09:29:53 | 69 | 75,400 |
06.10.25 09:29:14 | 69 | 75,400 |
06.10.25 09:29:11 | 11 | 75,400 |
06.10.25 09:29:08 | 68 | 75,400 |
06.10.25 09:29:05 | 64 | 75,400 |
06.10.25 09:29:03 | 70 | 75,400 |
06.10.25 09:28:59 | 68 | 75,400 |
06.10.25 09:28:56 | 36 | 75,400 |
06.10.25 09:28:11 | 57 | 75,368 |
06.10.25 09:28:11 | 38 | 75,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:27:49 | 85 | 75,348 |
06.10.25 09:27:49 | 70 | 75,367 |
06.10.25 09:27:25 | 17 | 75,358 |
06.10.25 09:04:02 | - | 75,356 |
03.10.25 17:35:19 | 1 | 75,408 |
03.10.25 17:35:19 | 41 | 75,408 |
03.10.25 17:35:19 | 72 | 75,408 |
03.10.25 10:39:19 | 71 | 75,205 |
03.10.25 09:04:14 | - | 75,160 |
02.10.25 09:09:58 | 16 | 75,411 |
02.10.25 09:08:42 | 70 | 75,405 |
02.10.25 09:08:38 | 38 | 75,404 |
02.10.25 09:08:37 | 38 | 75,404 |
02.10.25 09:08:36 | 38 | 75,404 |
02.10.25 09:04:12 | 137 | 75,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:04:12 | 38 | 75,456 |
02.10.25 09:04:12 | 126 | 75,456 |
02.10.25 09:04:12 | 200 | 75,456 |
01.10.25 09:04:09 | - | 74,898 |
30.09.25 16:03:39 | 165 | 74,693 |
30.09.25 15:48:14 | 1,26 Tsd. | 74,727 |
30.09.25 15:48:14 | 100 | 74,727 |
30.09.25 14:53:11 | 1,67 Tsd. | 74,649 |
30.09.25 10:25:39 | 71 | 74,595 |
30.09.25 09:52:17 | 71 | 74,615 |
30.09.25 09:04:14 | - | 74,666 |
29.09.25 17:35:04 | 65 | 74,869 |
29.09.25 17:35:04 | 71 | 74,869 |
29.09.25 17:35:04 | 786 | 74,869 |
29.09.25 17:35:04 | 311 | 74,869 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login