AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:37 | - | 59,481 |
03.05.24 16:38:23 | - | 59,489 |
03.05.24 16:37:15 | - | 59,527 |
03.05.24 16:36:13 | - | 59,508 |
03.05.24 16:36:13 | - | 59,508 |
03.05.24 16:34:47 | - | 59,518 |
03.05.24 16:33:29 | - | 59,550 |
03.05.24 16:32:15 | - | 59,593 |
03.05.24 16:30:25 | - | 59,595 |
03.05.24 16:28:55 | - | 59,599 |
03.05.24 16:27:41 | - | 59,540 |
03.05.24 16:26:16 | - | 59,489 |
03.05.24 16:24:47 | - | 59,522 |
03.05.24 16:23:34 | - | 59,502 |
03.05.24 16:21:54 | - | 59,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:20:21 | - | 59,494 |
03.05.24 16:19:47 | - | 59,505 |
03.05.24 16:18:38 | - | 59,530 |
03.05.24 16:18:38 | - | 59,530 |
03.05.24 16:18:38 | - | 59,530 |
03.05.24 16:18:38 | - | 59,530 |
03.05.24 16:18:38 | - | 59,530 |
03.05.24 16:18:38 | - | 59,530 |
03.05.24 16:17:17 | - | 59,525 |
03.05.24 16:16:01 | - | 59,513 |
03.05.24 16:13:53 | - | 59,478 |
03.05.24 16:12:31 | - | 59,467 |
03.05.24 16:10:50 | - | 59,522 |
03.05.24 16:09:21 | - | 59,513 |
03.05.24 16:07:34 | - | 59,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:06:01 | - | 59,584 |
03.05.24 16:04:45 | - | 59,570 |
03.05.24 16:04:45 | - | 59,570 |
03.05.24 16:04:45 | - | 59,570 |
03.05.24 16:04:45 | - | 59,570 |
03.05.24 16:04:45 | - | 59,570 |
03.05.24 16:04:45 | - | 59,570 |
03.05.24 16:03:05 | - | 59,620 |
03.05.24 15:59:55 | - | 59,849 |
03.05.24 15:59:13 | - | 59,875 |
03.05.24 15:57:48 | - | 59,843 |
03.05.24 15:56:47 | - | 59,867 |
03.05.24 15:55:20 | - | 59,840 |
03.05.24 15:54:24 | - | 59,819 |
03.05.24 15:52:28 | - | 59,803 |