AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:27:45 | - | 60,587 |
15.05.24 11:26:09 | - | 60,577 |
15.05.24 11:25:14 | - | 60,595 |
15.05.24 11:24:07 | - | 60,589 |
15.05.24 11:23:45 | - | 60,574 |
15.05.24 11:23:15 | - | 60,584 |
15.05.24 11:23:08 | - | 60,599 |
15.05.24 11:22:54 | - | 60,626 |
15.05.24 11:22:24 | - | 60,642 |
15.05.24 11:22:19 | - | 60,636 |
15.05.24 11:22:10 | - | 60,626 |
15.05.24 11:22:03 | - | 60,599 |
15.05.24 11:20:45 | - | 60,589 |
15.05.24 11:20:12 | - | 60,583 |
15.05.24 11:20:00 | - | 60,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:56 | - | 60,569 |
15.05.24 11:17:43 | - | 60,552 |
15.05.24 11:16:23 | - | 60,556 |
15.05.24 11:15:46 | - | 60,555 |
15.05.24 11:15:16 | - | 60,551 |
15.05.24 11:14:31 | - | 60,553 |
15.05.24 11:07:34 | - | 60,542 |
15.05.24 11:07:04 | - | 60,545 |
15.05.24 11:06:16 | - | 60,555 |
15.05.24 11:06:06 | - | 60,539 |
15.05.24 11:05:56 | - | 60,545 |
15.05.24 11:05:40 | - | 60,539 |
15.05.24 11:05:31 | - | 60,545 |
15.05.24 11:05:18 | - | 60,539 |
15.05.24 11:03:40 | - | 60,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:03:24 | - | 60,553 |
15.05.24 11:02:15 | - | 60,535 |
15.05.24 11:00:14 | - | 60,534 |
15.05.24 10:59:51 | - | 60,560 |
15.05.24 10:59:05 | - | 60,579 |
15.05.24 10:58:39 | - | 60,555 |
15.05.24 10:57:33 | - | 60,552 |
15.05.24 10:57:25 | - | 60,569 |
15.05.24 10:57:13 | - | 60,594 |
15.05.24 10:56:54 | - | 60,604 |
15.05.24 10:56:42 | - | 60,579 |
15.05.24 10:56:36 | - | 60,559 |
15.05.24 10:56:30 | - | 60,550 |
15.05.24 10:53:23 | - | 60,540 |
15.05.24 10:53:02 | - | 60,550 |