Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:41:03 | - | 60,105 |
23.05.24 11:39:49 | - | 60,106 |
23.05.24 11:36:56 | - | 60,108 |
23.05.24 11:31:00 | - | 60,115 |
23.05.24 11:21:45 | - | 60,114 |
23.05.24 11:21:42 | - | 60,124 |
23.05.24 11:21:34 | - | 60,138 |
23.05.24 11:20:58 | - | 60,136 |
23.05.24 11:17:50 | - | 60,101 |
23.05.24 11:16:56 | - | 60,105 |
23.05.24 11:16:11 | - | 60,095 |
23.05.24 11:15:28 | - | 60,096 |
23.05.24 11:13:52 | - | 60,089 |
23.05.24 11:12:03 | - | 60,081 |
23.05.24 11:06:47 | - | 60,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:05:52 | - | 60,063 |
23.05.24 11:02:53 | - | 60,047 |
23.05.24 11:01:43 | - | 60,039 |
23.05.24 11:00:54 | - | 60,025 |
23.05.24 10:56:39 | - | 60,044 |
23.05.24 10:51:11 | - | 60,045 |
23.05.24 10:46:01 | - | 60,053 |
23.05.24 10:44:29 | - | 60,065 |
23.05.24 10:40:32 | - | 60,069 |
23.05.24 10:37:26 | - | 60,059 |
23.05.24 10:35:35 | - | 60,069 |
23.05.24 10:34:30 | - | 60,038 |
23.05.24 10:33:20 | - | 60,047 |
23.05.24 10:33:08 | - | 60,056 |
23.05.24 10:32:49 | - | 60,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:32:05 | - | 60,065 |
23.05.24 10:31:39 | - | 60,046 |
23.05.24 10:30:56 | - | 60,055 |
23.05.24 10:29:36 | - | 60,087 |
23.05.24 10:29:04 | - | 60,084 |
23.05.24 10:28:24 | - | 60,056 |
23.05.24 10:27:31 | - | 60,046 |
23.05.24 10:27:24 | - | 60,059 |
23.05.24 10:22:32 | - | 60,130 |
23.05.24 10:22:15 | - | 60,138 |
23.05.24 10:17:07 | - | 60,130 |
23.05.24 10:16:07 | - | 60,139 |
23.05.24 10:14:03 | - | 60,131 |
23.05.24 10:12:12 | - | 60,121 |
23.05.24 10:10:49 | - | 60,069 |