AMUNDI EPRA DR U AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:00:51 | 84 | 63,095 |
26.04.24 16:00:49 | 84 | 63,109 |
26.04.24 15:58:37 | 84 | 63,167 |
26.04.24 15:57:35 | 84 | 63,190 |
26.04.24 15:37:49 | 84 | 62,907 |
26.04.24 15:37:47 | 84 | 62,906 |
26.04.24 15:36:22 | 84 | 62,823 |
26.04.24 15:35:23 | 84 | 62,810 |
26.04.24 09:04:16 | - | 62,718 |
25.04.24 17:28:36 | 84 | 62,361 |
25.04.24 17:26:14 | 84 | 62,353 |
25.04.24 17:24:30 | 84 | 62,358 |
25.04.24 13:29:49 | 256 | 62,795 |
25.04.24 13:29:49 | 84 | 62,806 |
25.04.24 09:04:15 | - | 62,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:09:22 | 36 | 62,813 |
24.04.24 14:09:20 | 84 | 62,825 |
24.04.24 12:15:17 | 25 | 62,823 |
24.04.24 11:08:41 | 50 | 62,907 |
24.04.24 09:04:22 | - | 63,019 |
23.04.24 09:04:07 | - | 62,579 |
22.04.24 13:43:05 | 7 | 62,171 |
22.04.24 09:04:10 | - | 62,259 |
19.04.24 09:04:29 | - | 61,360 |
18.04.24 09:04:20 | - | 61,805 |
17.04.24 17:35:01 | 29 | 61,560 |
17.04.24 15:17:32 | 350 | 62,001 |
17.04.24 14:16:50 | 350 | 62,096 |
17.04.24 14:16:44 | 350 | 62,115 |
17.04.24 10:00:53 | 85 | 61,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:04:00 | 4 | 62,044 |
16.04.24 11:34:52 | 9 | 62,280 |
16.04.24 09:04:11 | - | 62,341 |
15.04.24 09:04:29 | - | 63,867 |
12.04.24 13:24:05 | 8 | 64,167 |
12.04.24 09:04:22 | - | 64,390 |
11.04.24 15:37:25 | 3,85 Tsd. | 64,253 |
11.04.24 15:37:23 | 1,54 Tsd. | 64,254 |
11.04.24 14:39:42 | 340 | 64,369 |
11.04.24 14:39:28 | 340 | 64,391 |
11.04.24 09:04:26 | 6 | 64,102 |
10.04.24 15:46:07 | 80 | 64,522 |
10.04.24 09:04:09 | 1 | 66,510 |
09.04.24 09:04:03 | 15 | 65,823 |
08.04.24 17:35:15 | 27 | 65,703 |