AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:34 | 86 | 72,052 |
06.06.25 16:09:34 | 100 | 72,052 |
06.06.25 16:09:34 | 2,84 Tsd. | 72,052 |
06.06.25 16:09:34 | 100 | 72,052 |
06.06.25 16:08:22 | 320 | 72,025 |
06.06.25 16:08:22 | 74 | 72,020 |
06.06.25 15:37:23 | 74 | 72,110 |
06.06.25 15:25:24 | 74 | 71,861 |
06.06.25 15:04:39 | 320 | 71,806 |
06.06.25 14:52:56 | 74 | 71,866 |
06.06.25 14:52:54 | 74 | 71,866 |
06.06.25 14:38:10 | 320 | 71,845 |
06.06.25 14:37:04 | 320 | 71,895 |
06.06.25 14:33:04 | 74 | 71,916 |
06.06.25 14:33:02 | 74 | 71,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:01 | - | 71,863 |
05.06.25 16:41:47 | 46 | 71,643 |
05.06.25 14:49:31 | 74 | 72,114 |
05.06.25 14:49:21 | 74 | 72,015 |
05.06.25 09:16:48 | 2 | 71,815 |
05.06.25 09:04:20 | - | 71,755 |
04.06.25 14:30:09 | 74 | 71,608 |
04.06.25 14:30:05 | 74 | 71,605 |
04.06.25 09:04:16 | - | 71,593 |
03.06.25 09:22:52 | 73 | 71,693 |
03.06.25 09:15:15 | 73 | 71,830 |
03.06.25 09:07:51 | 73 | 71,793 |
03.06.25 09:07:26 | 73 | 71,791 |
03.06.25 09:04:26 | - | 71,822 |
02.06.25 16:01:46 | 32 | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:20 | 74 | 71,263 |
02.06.25 15:35:12 | 74 | 71,262 |
02.06.25 15:32:34 | 39 | 71,381 |
02.06.25 15:32:34 | 349 | 71,382 |
02.06.25 15:30:00 | 39 | 71,476 |
02.06.25 15:30:00 | 349 | 71,477 |
02.06.25 09:04:22 | - | 71,466 |
30.05.25 09:30:52 | 59 | 71,719 |
30.05.25 09:30:50 | 74 | 71,719 |
30.05.25 09:22:01 | 15 | 71,715 |
30.05.25 09:04:08 | 1 | 71,793 |
30.05.25 09:04:08 | 12 | 71,793 |
30.05.25 09:04:08 | 18 | 71,793 |
29.05.25 16:17:42 | 75 | 71,625 |
29.05.25 15:35:27 | 75 | 71,152 |