AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:37:22 | 3 | 72,037 |
27.06.25 09:04:18 | - | 72,051 |
26.06.25 09:04:19 | - | 72,004 |
25.06.25 15:50:11 | 72 | 72,414 |
25.06.25 15:32:14 | 40 | 72,388 |
25.06.25 09:04:09 | - | 73,063 |
24.06.25 17:35:22 | 1,23 Tsd. | 73,059 |
24.06.25 17:35:22 | 1,80 Tsd. | 73,059 |
24.06.25 16:32:03 | 68 | 73,070 |
24.06.25 16:25:25 | 68 | 73,067 |
24.06.25 16:22:32 | 72 | 72,947 |
24.06.25 16:22:23 | 72 | 72,961 |
24.06.25 16:20:22 | 72 | 72,894 |
24.06.25 16:18:31 | 72 | 72,853 |
24.06.25 15:40:32 | 72 | 72,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:39:15 | 72 | 72,833 |
24.06.25 13:07:40 | 72 | 73,146 |
24.06.25 09:04:25 | 8 | 73,180 |
24.06.25 09:04:25 | 29 | 73,180 |
24.06.25 09:04:25 | 6 | 73,180 |
24.06.25 09:04:25 | 7 | 73,180 |
23.06.25 09:04:04 | - | 72,008 |
20.06.25 17:35:13 | 32 | 72,668 |
20.06.25 17:35:13 | 908 | 72,668 |
20.06.25 17:35:13 | 4,46 Tsd. | 72,668 |
20.06.25 17:35:13 | 2,10 Tsd. | 72,668 |
20.06.25 16:41:07 | 41 | 72,375 |
20.06.25 10:08:14 | 127 | 72,326 |
20.06.25 10:08:14 | 73 | 72,274 |
20.06.25 09:25:09 | 2 | 72,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:04:23 | - | 72,060 |
19.06.25 10:34:46 | 320 | 71,901 |
19.06.25 10:34:41 | 73 | 71,911 |
19.06.25 10:34:39 | 73 | 71,911 |
19.06.25 10:34:28 | 320 | 71,901 |
19.06.25 10:34:13 | 320 | 71,922 |
19.06.25 10:34:08 | 320 | 71,922 |
19.06.25 09:29:03 | 73 | 71,968 |
19.06.25 09:23:23 | 73 | 71,981 |
19.06.25 09:04:19 | - | 72,091 |
18.06.25 17:35:17 | 2 | 72,582 |
18.06.25 17:03:39 | 2 | 72,512 |
18.06.25 09:04:22 | - | 72,166 |
17.06.25 17:35:15 | 11 | 72,309 |
17.06.25 15:49:56 | 74 | 72,052 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login