AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 15 | 61,218 |
17:27:32 | 277 | 61,237 |
17:25:03 | 1 | 61,381 |
17:12:04 | 5 | 61,199 |
16:15:57 | 74 | 60,783 |
16:03:19 | 794 | 60,771 |
16:03:19 | 22 | 60,768 |
16:03:19 | 87 | 60,592 |
15:40:17 | 1,00 Tsd. | 60,830 |
15:40:04 | 2,00 Tsd. | 60,830 |
15:18:02 | 138 | 60,803 |
15:18:02 | 594 | 60,802 |
15:18:02 | 281 | 60,791 |
15:18:02 | 87 | 60,741 |
15:03:36 | 1 | 60,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:42 | 10 | 60,700 |
14:25:09 | 87 | 60,973 |
14:25:07 | 87 | 60,973 |
14:20:34 | 53 | 61,033 |
14:20:32 | 87 | 61,033 |
13:20:04 | 11 | 61,182 |
13:20:04 | 3 | 61,190 |
12:44:04 | 20 | 61,166 |
11:15:08 | 40 | 61,116 |
11:00:32 | 8 | 61,078 |
11:00:32 | 40 | 61,078 |
09:11:38 | 71 | 61,025 |
09:04:07 | 1 | 61,000 |
09:04:07 | 26 | 61,000 |
09:04:07 | 1 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | 1 | 61,000 |
29.04.25 17:35:28 | 27 | 60,738 |
29.04.25 17:35:28 | 3 | 60,738 |
29.04.25 17:35:28 | 51 | 60,738 |
29.04.25 16:22:39 | 1,64 Tsd. | 60,625 |
29.04.25 16:21:30 | 57 | 60,640 |
29.04.25 16:06:37 | 873 | 60,935 |
29.04.25 16:04:33 | 44 | 60,861 |
29.04.25 15:57:19 | 33 | 61,028 |
29.04.25 15:43:29 | 87 | 60,971 |
29.04.25 15:42:46 | 87 | 60,959 |
29.04.25 15:37:46 | 400 | 60,920 |
29.04.25 15:18:21 | 211 | 60,815 |
29.04.25 15:18:21 | 87 | 60,742 |
29.04.25 15:13:18 | 511 | 60,796 |