AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:15 | 16 | 61,775 |
22.05.25 17:35:15 | 33 | 61,775 |
22.05.25 17:16:02 | 8 | 61,630 |
22.05.25 15:38:09 | 11 | 61,753 |
22.05.25 15:18:52 | 49 | 61,661 |
22.05.25 15:18:52 | 1 | 61,670 |
22.05.25 15:18:52 | 127 | 61,804 |
22.05.25 15:18:52 | 354 | 61,759 |
22.05.25 15:18:52 | 354 | 61,759 |
22.05.25 15:18:52 | 85 | 61,754 |
22.05.25 15:18:52 | 70 | 61,751 |
22.05.25 15:18:52 | 2,00 Tsd. | 61,750 |
22.05.25 13:47:34 | 20 | 61,727 |
22.05.25 13:47:34 | 85 | 61,720 |
22.05.25 13:02:48 | 43 | 61,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:02:47 | 275 | 61,810 |
22.05.25 11:16:30 | 5 | 61,840 |
22.05.25 10:47:53 | 47 | 61,771 |
22.05.25 10:34:03 | 149 | 61,719 |
22.05.25 10:34:03 | 1 | 61,740 |
22.05.25 10:32:01 | 481 | 61,854 |
22.05.25 10:32:01 | 85 | 61,811 |
22.05.25 10:32:01 | 340 | 61,810 |
22.05.25 10:01:54 | 32 | 61,744 |
22.05.25 09:55:13 | 89 | 61,709 |
22.05.25 09:55:13 | 85 | 61,723 |
22.05.25 09:51:35 | 90 | 61,751 |
22.05.25 09:46:30 | 36 | 61,817 |
22.05.25 09:30:01 | 1 | 62,060 |
22.05.25 09:04:25 | 9 | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:04:25 | 1 | 61,910 |
22.05.25 09:04:25 | 2 | 61,910 |
21.05.25 17:35:16 | 8 | 62,399 |
21.05.25 17:35:16 | 9 | 62,399 |
21.05.25 17:24:29 | 1 | 62,550 |
21.05.25 17:10:17 | 4 | 62,449 |
21.05.25 17:01:31 | 1 | 62,360 |
21.05.25 16:51:58 | 10 | 62,357 |
21.05.25 16:29:01 | 1 | 62,460 |
21.05.25 16:01:55 | 1 | 62,540 |
21.05.25 15:54:33 | 4 | 62,617 |
21.05.25 15:46:34 | 1 | 62,600 |
21.05.25 15:41:55 | 84 | 62,642 |
21.05.25 15:39:17 | 83 | 62,694 |
21.05.25 15:39:11 | 1 | 62,670 |