AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 10 | 59,068 |
17:35:23 | 18 | 59,068 |
16:58:57 | 5 | 58,953 |
16:42:47 | 10 | 59,017 |
16:00:51 | 90 | 58,925 |
16:00:49 | 90 | 58,936 |
15:57:35 | 90 | 59,007 |
15:57:09 | 90 | 59,019 |
15:51:26 | 1 | 59,000 |
15:46:27 | 654 | 58,938 |
15:46:27 | 100 | 58,938 |
15:37:51 | 3 | 58,722 |
15:37:44 | 90 | 58,713 |
15:36:54 | 90 | 58,672 |
15:36:22 | 90 | 58,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 150 | 58,650 |
13:55:02 | 50 | 58,545 |
12:03:52 | 5 | 58,460 |
11:22:02 | 16 | 58,434 |
10:54:53 | 11 | 58,459 |
09:56:36 | 5 | 58,426 |
09:06:32 | 1 | 58,322 |
09:04:21 | 7 | 58,516 |
09:04:21 | 2 | 58,516 |
25.04.24 17:35:07 | 1 | 57,905 |
25.04.24 17:35:07 | 41 | 57,905 |
25.04.24 17:24:31 | 90 | 58,210 |
25.04.24 16:59:59 | 74 | 58,177 |
25.04.24 16:54:03 | 153 | 58,066 |
25.04.24 16:50:12 | 257 | 58,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:50:07 | 401 | 58,156 |
25.04.24 16:50:02 | 186 | 58,151 |
25.04.24 16:50:02 | 230 | 58,146 |
25.04.24 16:49:57 | 368 | 58,143 |
25.04.24 16:49:52 | 400 | 58,143 |
25.04.24 16:49:47 | 405 | 58,143 |
25.04.24 16:49:42 | 318 | 58,143 |
25.04.24 16:49:42 | 90 | 58,143 |
25.04.24 16:49:37 | 334 | 58,146 |
25.04.24 16:49:37 | 90 | 58,141 |
25.04.24 16:49:32 | 349 | 58,146 |
25.04.24 16:49:32 | 90 | 58,146 |
25.04.24 16:49:27 | 378 | 58,145 |
25.04.24 16:49:22 | 367 | 58,145 |
25.04.24 16:49:17 | 407 | 58,140 |