AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:04 | 0 | 62,040 |
22:17:24 | 0 | 62,040 |
21:47:25 | 0 | 62,040 |
21:17:29 | 0 | 62,040 |
20:47:07 | 0 | 62,040 |
20:17:29 | 0 | 62,040 |
19:47:28 | 0 | 62,040 |
19:17:28 | 0 | 62,040 |
18:47:19 | 0 | 62,000 |
18:17:12 | 0 | 62,000 |
17:47:05 | 0 | 62,000 |
17:17:21 | 0 | 62,000 |
16:47:10 | 0 | 61,930 |
16:35:14 | 161 | 61,930 |
16:17:07 | 0 | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 0 | 62,170 |
15:17:12 | 0 | 62,260 |
14:47:16 | 0 | 62,260 |
14:17:09 | 0 | 62,260 |
13:47:10 | 0 | 62,260 |
13:17:01 | 0 | 62,260 |
12:47:27 | 0 | 62,260 |
12:17:13 | 0 | 62,260 |
11:47:11 | 0 | 62,270 |
11:20:31 | 31 | 62,270 |
11:17:06 | 0 | 62,200 |
10:47:26 | 0 | 62,200 |
10:17:02 | 0 | 62,200 |
09:47:17 | 0 | 62,200 |
09:17:12 | 0 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:09 | 0 | 62,200 |
24.07.25 22:47:15 | 0 | 62,190 |
24.07.25 22:17:23 | 0 | 62,190 |
24.07.25 21:47:21 | 0 | 62,190 |
24.07.25 21:17:16 | 0 | 62,190 |
24.07.25 20:47:01 | 0 | 62,190 |
24.07.25 20:17:26 | 0 | 62,190 |
24.07.25 19:47:27 | 0 | 62,170 |
24.07.25 19:17:31 | 0 | 62,170 |
24.07.25 18:47:31 | 0 | 62,170 |
24.07.25 18:17:16 | 0 | 62,170 |
24.07.25 17:47:27 | 0 | 62,170 |
24.07.25 17:17:25 | 0 | 62,170 |
24.07.25 16:47:25 | 0 | 62,160 |
24.07.25 16:17:06 | 0 | 62,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login