Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:09:34 | - | 60,089 |
23.05.24 10:06:56 | - | 60,105 |
23.05.24 10:06:10 | - | 60,118 |
23.05.24 10:05:19 | - | 60,126 |
23.05.24 10:04:17 | - | 60,124 |
23.05.24 10:04:01 | - | 60,139 |
23.05.24 10:03:32 | - | 60,148 |
23.05.24 10:02:58 | - | 60,147 |
23.05.24 10:01:58 | - | 60,158 |
23.05.24 10:01:19 | - | 60,164 |
23.05.24 10:00:54 | - | 60,153 |
23.05.24 10:00:53 | - | 60,144 |
23.05.24 10:00:14 | - | 60,151 |
23.05.24 09:59:08 | - | 60,161 |
23.05.24 09:55:01 | - | 60,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:55:01 | - | 60,158 |
23.05.24 09:51:12 | - | 60,184 |
23.05.24 09:50:53 | - | 60,194 |
23.05.24 09:49:01 | - | 60,184 |
23.05.24 09:48:29 | - | 60,182 |
23.05.24 09:48:20 | - | 60,192 |
23.05.24 09:47:29 | - | 60,190 |
23.05.24 09:47:00 | - | 60,179 |
23.05.24 09:46:14 | - | 60,188 |
23.05.24 09:44:57 | - | 60,196 |
23.05.24 09:44:14 | - | 60,205 |
23.05.24 09:41:52 | - | 60,204 |
23.05.24 09:39:29 | - | 60,194 |
23.05.24 09:38:41 | - | 60,212 |
23.05.24 09:35:06 | - | 60,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:34:42 | - | 60,222 |
23.05.24 09:32:53 | - | 60,259 |
23.05.24 09:31:06 | - | 60,259 |
23.05.24 09:30:06 | - | 60,231 |
23.05.24 09:29:07 | - | 60,316 |
23.05.24 09:27:25 | - | 60,331 |
23.05.24 09:26:04 | - | 60,350 |
23.05.24 09:24:47 | - | 60,331 |
23.05.24 09:21:54 | - | 60,314 |
23.05.24 09:21:21 | - | 60,295 |
23.05.24 09:16:49 | - | 60,324 |
23.05.24 09:15:07 | - | 60,295 |
23.05.24 09:14:06 | - | 60,245 |
23.05.24 09:13:31 | - | 60,276 |
23.05.24 09:06:12 | - | 60,258 |