Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:38:45 | - | 60,176 |
| 13.06.24 18:33:00 | - | 60,154 |
| 13.06.24 18:30:15 | - | 60,136 |
| 13.06.24 18:26:30 | - | 60,154 |
| 13.06.24 18:25:30 | - | 60,138 |
| 13.06.24 18:24:45 | - | 60,162 |
| 13.06.24 18:20:15 | - | 60,145 |
| 13.06.24 18:19:00 | - | 60,129 |
| 13.06.24 18:18:15 | - | 60,111 |
| 13.06.24 18:17:00 | - | 60,093 |
| 13.06.24 18:14:45 | - | 60,071 |
| 13.06.24 18:08:15 | - | 60,051 |
| 13.06.24 18:07:30 | - | 60,035 |
| 13.06.24 18:05:45 | - | 60,014 |
| 13.06.24 18:03:00 | - | 59,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:00:45 | - | 60,014 |
| 13.06.24 18:00:15 | - | 60,038 |
| 13.06.24 17:54:45 | - | 60,069 |
| 13.06.24 17:52:00 | - | 60,085 |
| 13.06.24 17:48:00 | - | 60,066 |
| 13.06.24 17:45:00 | - | 60,050 |
| 13.06.24 17:44:30 | - | 60,026 |
| 13.06.24 17:42:00 | - | 60,006 |
| 13.06.24 17:36:07 | - | 59,987 |
| 13.06.24 17:28:52 | - | 60,035 |
| 13.06.24 17:28:18 | - | 60,047 |
| 13.06.24 17:26:16 | - | 60,020 |
| 13.06.24 17:25:15 | - | 59,964 |
| 13.06.24 17:25:15 | - | 59,964 |
| 13.06.24 17:25:15 | - | 59,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:25:15 | - | 59,964 |
| 13.06.24 17:25:15 | - | 59,964 |
| 13.06.24 17:25:15 | - | 59,964 |
| 13.06.24 17:25:15 | - | 59,964 |
| 13.06.24 17:23:50 | - | 59,964 |
| 13.06.24 17:22:30 | - | 59,941 |
| 13.06.24 17:21:54 | - | 59,938 |
| 13.06.24 17:20:37 | - | 59,910 |
| 13.06.24 17:20:04 | - | 59,916 |
| 13.06.24 17:18:15 | - | 59,914 |
| 13.06.24 17:17:34 | - | 59,917 |
| 13.06.24 17:17:09 | - | 59,904 |
| 13.06.24 17:16:20 | - | 59,895 |
| 13.06.24 17:15:19 | - | 59,916 |
| 13.06.24 17:13:14 | - | 59,924 |