Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:04:00 | - | 60,320 |
| 13.06.24 21:02:15 | - | 60,298 |
| 13.06.24 20:59:15 | - | 60,315 |
| 13.06.24 20:55:00 | - | 60,296 |
| 13.06.24 20:52:00 | - | 60,275 |
| 13.06.24 20:48:00 | - | 60,248 |
| 13.06.24 20:45:15 | - | 60,267 |
| 13.06.24 20:43:45 | - | 60,284 |
| 13.06.24 20:42:45 | - | 60,306 |
| 13.06.24 20:39:30 | - | 60,337 |
| 13.06.24 20:36:45 | - | 60,320 |
| 13.06.24 20:33:15 | - | 60,303 |
| 13.06.24 20:31:30 | - | 60,284 |
| 13.06.24 20:17:30 | - | 60,253 |
| 13.06.24 20:14:15 | - | 60,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:13:30 | - | 60,303 |
| 13.06.24 20:08:00 | - | 60,330 |
| 13.06.24 20:06:15 | - | 60,308 |
| 13.06.24 20:01:45 | - | 60,289 |
| 13.06.24 19:59:00 | - | 60,313 |
| 13.06.24 19:56:00 | - | 60,330 |
| 13.06.24 19:52:30 | - | 60,349 |
| 13.06.24 19:46:45 | - | 60,332 |
| 13.06.24 19:36:15 | - | 60,353 |
| 13.06.24 19:33:15 | - | 60,370 |
| 13.06.24 19:31:15 | - | 60,387 |
| 13.06.24 19:24:30 | - | 60,411 |
| 13.06.24 19:24:30 | - | 60,411 |
| 13.06.24 19:24:30 | - | 60,411 |
| 13.06.24 19:20:45 | - | 60,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:19:30 | - | 60,413 |
| 13.06.24 19:15:45 | - | 60,395 |
| 13.06.24 19:12:45 | - | 60,413 |
| 13.06.24 19:08:45 | - | 60,392 |
| 13.06.24 19:06:30 | - | 60,368 |
| 13.06.24 19:04:00 | - | 60,349 |
| 13.06.24 19:02:30 | - | 60,332 |
| 13.06.24 18:58:30 | - | 60,282 |
| 13.06.24 18:54:30 | - | 60,303 |
| 13.06.24 18:52:30 | - | 60,282 |
| 13.06.24 18:51:00 | - | 60,265 |
| 13.06.24 18:48:30 | - | 60,248 |
| 13.06.24 18:41:30 | - | 60,231 |
| 13.06.24 18:41:00 | - | 60,212 |
| 13.06.24 18:40:00 | - | 60,196 |