AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:56:13 | - | 59,770 |
03.05.24 14:54:57 | - | 59,768 |
03.05.24 14:53:09 | - | 59,773 |
03.05.24 14:52:15 | - | 59,798 |
03.05.24 14:50:43 | - | 59,806 |
03.05.24 14:49:15 | - | 59,794 |
03.05.24 14:47:12 | - | 59,776 |
03.05.24 14:46:05 | - | 59,749 |
03.05.24 14:44:39 | - | 59,748 |
03.05.24 14:43:18 | - | 59,801 |
03.05.24 14:41:29 | - | 59,779 |
03.05.24 14:40:29 | - | 59,789 |
03.05.24 14:39:01 | - | 59,780 |
03.05.24 14:37:39 | - | 59,788 |
03.05.24 14:36:21 | - | 59,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:34:53 | - | 59,745 |
03.05.24 14:33:18 | - | 59,736 |
03.05.24 14:29:18 | - | 59,218 |
03.05.24 14:23:49 | - | 59,224 |
03.05.24 14:21:42 | - | 59,243 |
03.05.24 14:20:58 | - | 59,228 |
03.05.24 14:19:43 | - | 59,245 |
03.05.24 14:18:55 | - | 59,235 |
03.05.24 14:17:11 | - | 59,228 |
03.05.24 14:13:34 | - | 59,217 |
03.05.24 14:13:22 | - | 59,229 |
03.05.24 14:08:11 | - | 59,231 |
03.05.24 14:04:42 | - | 59,234 |
03.05.24 14:03:44 | - | 59,231 |
03.05.24 14:01:43 | - | 59,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:58:31 | - | 59,230 |
03.05.24 13:52:09 | - | 59,213 |
03.05.24 13:40:20 | - | 59,230 |
03.05.24 13:37:44 | - | 59,233 |
03.05.24 13:21:03 | - | 59,217 |
03.05.24 13:12:31 | - | 59,214 |
03.05.24 13:06:45 | - | 59,232 |
03.05.24 13:04:17 | - | 59,245 |
03.05.24 13:03:30 | - | 59,266 |
03.05.24 13:02:51 | - | 59,271 |
03.05.24 13:02:35 | - | 59,236 |
03.05.24 13:01:41 | - | 59,257 |
03.05.24 13:01:28 | - | 59,270 |
03.05.24 13:00:56 | - | 59,332 |
03.05.24 13:00:40 | - | 59,337 |