Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:10 | 0 | 58,530 |
26.04.24 21:17:09 | 0 | 58,530 |
26.04.24 21:02:55 | 63 | 58,470 |
26.04.24 20:54:03 | 55 | 58,550 |
26.04.24 20:47:04 | 0 | 58,880 |
26.04.24 20:17:01 | 0 | 58,880 |
26.04.24 19:47:03 | 0 | 58,880 |
26.04.24 19:17:12 | 0 | 58,960 |
26.04.24 18:47:01 | 0 | 58,960 |
26.04.24 18:17:09 | 0 | 58,960 |
26.04.24 17:47:11 | 0 | 58,960 |
26.04.24 17:25:18 | 8 | 58,960 |
26.04.24 17:17:01 | 0 | 58,920 |
26.04.24 16:47:26 | 0 | 58,920 |
26.04.24 16:17:10 | 0 | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:22 | 0 | 58,830 |
26.04.24 15:17:01 | 0 | 58,720 |
26.04.24 14:50:51 | 34 | 58,740 |
26.04.24 14:47:26 | 0 | 58,610 |
26.04.24 14:17:03 | 0 | 58,600 |
26.04.24 13:54:32 | 10 | 58,600 |
26.04.24 13:47:23 | 0 | 58,510 |
26.04.24 13:17:19 | 0 | 58,510 |
26.04.24 12:52:43 | 1 | 58,520 |
26.04.24 12:47:23 | 0 | 58,470 |
26.04.24 12:22:04 | 1 | 58,470 |
26.04.24 12:17:18 | 0 | 58,460 |
26.04.24 11:47:07 | 0 | 58,460 |
26.04.24 11:17:20 | 0 | 58,460 |
26.04.24 10:47:07 | 0 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:44:24 | 32 | 58,460 |
26.04.24 10:23:09 | 3 | 58,330 |
26.04.24 10:17:01 | 0 | 58,390 |
26.04.24 09:47:06 | 0 | 58,390 |
26.04.24 09:17:02 | 0 | 58,390 |
26.04.24 08:08:45 | 0 | 58,390 |
25.04.24 21:52:21 | 171 | 58,390 |
25.04.24 21:47:14 | 0 | 58,110 |
25.04.24 21:17:23 | 0 | 58,110 |
25.04.24 20:47:20 | 0 | 58,110 |
25.04.24 20:17:01 | 0 | 58,110 |
25.04.24 19:47:26 | 0 | 58,110 |
25.04.24 19:17:01 | 0 | 58,040 |
25.04.24 18:47:27 | 0 | 58,040 |
25.04.24 18:17:17 | 0 | 58,040 |