Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:47:05 | 0 | 60,340 |
10.05.24 20:17:03 | 0 | 60,340 |
10.05.24 19:47:11 | 0 | 60,340 |
10.05.24 19:17:23 | 0 | 60,360 |
10.05.24 18:47:08 | 0 | 60,460 |
10.05.24 18:17:18 | 0 | 60,460 |
10.05.24 17:47:25 | 0 | 60,480 |
10.05.24 17:17:06 | 0 | 60,480 |
10.05.24 16:47:19 | 0 | 60,560 |
10.05.24 16:17:20 | 0 | 60,560 |
10.05.24 15:45:19 | 0 | 60,560 |
10.05.24 15:17:02 | 0 | 60,560 |
10.05.24 15:03:17 | 1 | 60,560 |
10.05.24 14:47:14 | 0 | 60,750 |
10.05.24 14:34:02 | 31 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:18 | 0 | 60,730 |
10.05.24 13:47:05 | 0 | 60,730 |
10.05.24 13:34:25 | 9 | 60,730 |
10.05.24 13:17:03 | 0 | 60,720 |
10.05.24 12:47:01 | 0 | 60,780 |
10.05.24 12:23:38 | 21 | 60,780 |
10.05.24 12:17:03 | 0 | 60,770 |
10.05.24 12:01:47 | 1 | 60,800 |
10.05.24 11:47:21 | 0 | 60,600 |
10.05.24 11:35:13 | 35 | 60,600 |
10.05.24 11:17:26 | 0 | 60,680 |
10.05.24 10:47:25 | 0 | 60,680 |
10.05.24 10:17:20 | 0 | 60,680 |
10.05.24 09:47:21 | 0 | 60,680 |
10.05.24 09:20:15 | 26 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:00 | 0 | 60,540 |
10.05.24 08:05:46 | 0 | 60,390 |
09.05.24 21:47:23 | 0 | 60,240 |
09.05.24 21:17:17 | 0 | 60,180 |
09.05.24 21:08:25 | 6 | 60,180 |
09.05.24 20:47:02 | 0 | 60,160 |
09.05.24 20:17:06 | 0 | 60,160 |
09.05.24 19:47:21 | 0 | 60,160 |
09.05.24 19:17:24 | 0 | 60,160 |
09.05.24 18:47:09 | 0 | 60,160 |
09.05.24 18:17:20 | 0 | 60,160 |
09.05.24 17:47:00 | 0 | 60,160 |
09.05.24 17:17:07 | 0 | 60,160 |
09.05.24 16:47:13 | 0 | 60,160 |
09.05.24 16:17:18 | 0 | 60,160 |