Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:17:23 | 0 | 59,570 |
08.05.24 18:51:10 | 70 | 59,570 |
08.05.24 18:47:18 | 0 | 59,650 |
08.05.24 18:17:05 | 0 | 59,650 |
08.05.24 17:47:22 | 0 | 59,650 |
08.05.24 17:40:40 | 723 | 59,650 |
08.05.24 17:17:26 | 0 | 59,850 |
08.05.24 16:47:21 | 0 | 59,850 |
08.05.24 16:29:51 | 22 | 59,850 |
08.05.24 16:27:34 | 2 | 59,810 |
08.05.24 16:17:04 | 0 | 59,770 |
08.05.24 15:53:31 | 15 | 59,830 |
08.05.24 15:45:12 | 0 | 59,750 |
08.05.24 15:17:15 | 0 | 59,850 |
08.05.24 14:47:15 | 0 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:05 | 0 | 59,950 |
08.05.24 13:47:09 | 0 | 59,990 |
08.05.24 13:17:25 | 0 | 59,990 |
08.05.24 12:47:21 | 0 | 60,120 |
08.05.24 12:17:17 | 0 | 60,120 |
08.05.24 12:05:03 | 4 | 60,150 |
08.05.24 11:47:02 | 0 | 60,070 |
08.05.24 11:17:03 | 0 | 60,070 |
08.05.24 10:47:09 | 0 | 60,070 |
08.05.24 10:17:06 | 0 | 60,070 |
08.05.24 10:14:09 | 3 | 60,050 |
08.05.24 09:47:14 | 0 | 60,250 |
08.05.24 09:17:18 | 0 | 60,250 |
08.05.24 09:04:17 | 1 | 60,250 |
08.05.24 08:05:08 | 0 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:09 | 0 | 60,460 |
07.05.24 21:17:03 | 0 | 60,460 |
07.05.24 20:47:03 | 0 | 60,460 |
07.05.24 20:17:25 | 0 | 60,460 |
07.05.24 19:47:08 | 0 | 60,500 |
07.05.24 19:17:13 | 0 | 60,500 |
07.05.24 18:51:45 | 9 | 60,500 |
07.05.24 18:47:10 | 0 | 60,500 |
07.05.24 18:17:26 | 0 | 60,500 |
07.05.24 17:47:01 | 0 | 60,310 |
07.05.24 17:17:07 | 0 | 60,310 |
07.05.24 17:08:12 | 30 | 60,310 |
07.05.24 16:53:07 | 25 | 60,280 |
07.05.24 16:47:01 | 0 | 60,170 |
07.05.24 16:17:15 | 0 | 60,170 |