Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:47:21 | 0 | 59,740 |
06.05.24 17:17:10 | 0 | 59,760 |
06.05.24 16:47:14 | 0 | 59,850 |
06.05.24 16:17:21 | 0 | 59,850 |
06.05.24 15:55:11 | 167 | 59,850 |
06.05.24 15:45:09 | 0 | 59,930 |
06.05.24 15:17:24 | 0 | 60,020 |
06.05.24 14:47:23 | 0 | 60,090 |
06.05.24 14:17:17 | 0 | 60,110 |
06.05.24 14:05:01 | 137 | 60,110 |
06.05.24 13:47:15 | 0 | 59,980 |
06.05.24 13:17:12 | 0 | 59,980 |
06.05.24 12:47:05 | 0 | 59,980 |
06.05.24 12:17:03 | 0 | 59,980 |
06.05.24 11:47:22 | 0 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:17:11 | 0 | 59,980 |
06.05.24 11:01:51 | 2 | 59,980 |
06.05.24 10:47:10 | 0 | 59,930 |
06.05.24 10:18:35 | 1 | 59,930 |
06.05.24 10:17:22 | 0 | 59,930 |
06.05.24 09:47:12 | 0 | 59,990 |
06.05.24 08:41:56 | 7 | 60,090 |
06.05.24 08:05:19 | 0 | 59,700 |
03.05.24 21:58:02 | 1 | 59,700 |
03.05.24 21:47:14 | 0 | 59,290 |
03.05.24 21:35:41 | 71 | 59,270 |
03.05.24 21:17:21 | 0 | 59,640 |
03.05.24 20:47:22 | 0 | 59,670 |
03.05.24 20:17:06 | 0 | 59,670 |
03.05.24 19:47:25 | 0 | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:17:25 | 0 | 59,670 |
03.05.24 18:47:26 | 0 | 59,670 |
03.05.24 18:17:14 | 0 | 59,670 |
03.05.24 17:47:19 | 0 | 59,670 |
03.05.24 17:17:20 | 0 | 59,670 |
03.05.24 16:47:20 | 0 | 59,690 |
03.05.24 16:17:25 | 0 | 59,700 |
03.05.24 15:45:24 | 0 | 59,940 |
03.05.24 15:29:25 | 2 | 59,940 |
03.05.24 15:28:15 | 1 | 59,910 |
03.05.24 15:17:00 | 0 | 59,750 |
03.05.24 14:47:03 | 0 | 59,750 |
03.05.24 14:17:04 | 0 | 59,380 |
03.05.24 13:47:23 | 0 | 59,380 |
03.05.24 13:17:10 | 0 | 59,380 |