Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:07 | 0 | 60,440 |
21:17:02 | 0 | 60,440 |
20:47:00 | 0 | 60,440 |
20:17:21 | 0 | 60,440 |
19:47:07 | 0 | 60,440 |
19:17:07 | 0 | 60,440 |
18:47:14 | 0 | 60,550 |
18:17:19 | 0 | 60,580 |
17:47:04 | 0 | 60,600 |
17:17:11 | 0 | 60,600 |
16:47:01 | 0 | 60,620 |
16:17:14 | 0 | 60,770 |
16:05:03 | 1 | 60,770 |
15:45:18 | 0 | 60,540 |
15:17:12 | 0 | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:26 | 20 | 60,540 |
14:47:26 | 0 | 60,490 |
14:17:22 | 0 | 60,490 |
13:47:06 | 0 | 60,490 |
13:17:10 | 0 | 60,490 |
12:47:18 | 0 | 60,500 |
12:17:11 | 0 | 60,500 |
12:10:34 | 5 | 60,500 |
11:47:06 | 0 | 60,450 |
11:17:15 | 0 | 60,450 |
10:47:26 | 0 | 60,450 |
10:17:06 | 0 | 60,450 |
10:00:50 | 7 | 60,450 |
09:47:14 | 0 | 60,260 |
09:22:13 | 2 | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | 0 | 60,430 |
08:05:13 | 0 | 60,500 |
13.05.24 21:47:02 | 0 | 60,500 |
13.05.24 21:33:10 | 1 | 60,500 |
13.05.24 21:17:13 | 0 | 60,510 |
13.05.24 20:47:06 | 0 | 60,510 |
13.05.24 20:31:16 | 1 | 60,510 |
13.05.24 20:17:13 | 0 | 60,310 |
13.05.24 19:47:07 | 0 | 60,310 |
13.05.24 19:17:06 | 0 | 60,310 |
13.05.24 18:47:01 | 0 | 60,310 |
13.05.24 18:17:21 | 0 | 60,310 |
13.05.24 17:47:12 | 0 | 60,310 |
13.05.24 17:36:07 | 1 | 60,380 |
13.05.24 17:18:07 | 1 | 60,360 |