AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:54 | - | 57,994 |
15:36:31 | - | 58,005 |
15:35:17 | - | 58,025 |
15:33:31 | - | 58,155 |
15:31:49 | - | 58,086 |
15:30:40 | - | 58,224 |
15:30:40 | - | 58,224 |
15:29:45 | - | 58,272 |
15:25:51 | - | 58,145 |
15:23:52 | - | 58,145 |
15:20:00 | - | 58,128 |
15:19:00 | - | 58,145 |
15:17:05 | - | 58,145 |
15:13:16 | - | 58,145 |
15:12:10 | - | 58,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:56 | - | 58,166 |
15:09:14 | - | 58,160 |
15:07:44 | - | 58,187 |
15:06:14 | - | 58,205 |
15:05:08 | - | 58,189 |
15:04:49 | - | 58,200 |
15:03:16 | - | 58,188 |
15:01:56 | - | 58,197 |
15:00:42 | - | 58,195 |
14:59:51 | - | 58,205 |
14:58:36 | - | 58,206 |
14:57:37 | - | 58,195 |
14:56:10 | - | 58,181 |
14:53:54 | - | 58,215 |
14:53:15 | - | 58,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:22 | - | 58,245 |
14:51:45 | - | 58,205 |
14:50:45 | - | 58,227 |
14:49:47 | - | 58,265 |
14:48:40 | - | 58,255 |
14:47:47 | - | 58,256 |
14:47:02 | - | 58,258 |
14:45:29 | - | 58,291 |
14:44:26 | - | 58,285 |
14:43:22 | - | 58,245 |
14:42:17 | - | 58,255 |
14:40:22 | - | 58,285 |
14:39:16 | - | 58,325 |
14:37:45 | - | 58,371 |
14:36:34 | - | 58,391 |