AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:54 | - | 58,605 |
10:33:50 | - | 58,594 |
10:31:14 | - | 58,575 |
10:29:54 | - | 58,570 |
10:29:28 | - | 58,586 |
10:29:00 | - | 58,584 |
10:28:40 | - | 58,592 |
10:26:01 | - | 58,603 |
10:23:55 | - | 58,605 |
10:22:51 | - | 58,603 |
10:22:19 | - | 58,589 |
10:20:41 | - | 58,590 |
10:19:27 | - | 58,595 |
10:17:21 | - | 58,590 |
10:17:10 | - | 58,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:09 | - | 58,575 |
10:15:18 | - | 58,570 |
10:14:41 | - | 58,585 |
10:14:07 | - | 58,583 |
10:11:54 | - | 58,585 |
10:11:17 | - | 58,583 |
10:08:16 | - | 58,568 |
10:07:55 | - | 58,553 |
10:07:33 | - | 58,578 |
10:07:33 | - | 58,578 |
10:06:53 | - | 58,572 |
10:06:11 | - | 58,565 |
10:04:35 | - | 58,565 |
10:03:52 | - | 58,566 |
10:03:06 | - | 58,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:44 | - | 58,555 |
10:01:59 | - | 58,563 |
10:01:42 | - | 58,581 |
10:01:08 | - | 58,566 |
10:00:14 | - | 58,563 |
09:55:28 | - | 58,576 |
09:54:49 | - | 58,595 |
09:53:02 | - | 58,596 |
09:52:31 | - | 58,595 |
09:51:53 | - | 58,599 |
09:51:13 | - | 58,612 |
09:50:47 | - | 58,595 |
09:50:29 | - | 58,565 |
09:49:41 | - | 58,565 |
09:48:59 | - | 58,561 |