AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:20:00 | - | 60,489 |
| 25.04.25 19:17:30 | - | 60,472 |
| 25.04.25 19:15:00 | - | 60,456 |
| 25.04.25 19:11:15 | - | 60,440 |
| 25.04.25 19:07:00 | - | 60,421 |
| 25.04.25 19:06:15 | - | 60,394 |
| 25.04.25 19:03:30 | - | 60,370 |
| 25.04.25 19:03:00 | - | 60,386 |
| 25.04.25 19:02:00 | - | 60,404 |
| 25.04.25 18:59:45 | - | 60,388 |
| 25.04.25 18:57:30 | - | 60,373 |
| 25.04.25 18:55:30 | - | 60,390 |
| 25.04.25 18:53:45 | - | 60,376 |
| 25.04.25 18:52:45 | - | 60,400 |
| 25.04.25 18:48:30 | - | 60,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:47:30 | - | 60,396 |
| 25.04.25 18:40:45 | - | 60,419 |
| 25.04.25 18:40:00 | - | 60,433 |
| 25.04.25 18:38:00 | - | 60,454 |
| 25.04.25 18:37:00 | - | 60,468 |
| 25.04.25 18:30:19 | - | 60,447 |
| 25.04.25 18:29:00 | - | 60,462 |
| 25.04.25 18:24:15 | - | 60,447 |
| 25.04.25 18:23:00 | - | 60,423 |
| 25.04.25 18:21:30 | - | 60,404 |
| 25.04.25 18:20:15 | - | 60,421 |
| 25.04.25 18:18:15 | - | 60,407 |
| 25.04.25 18:17:00 | - | 60,438 |
| 25.04.25 18:16:00 | - | 60,452 |
| 25.04.25 18:15:45 | - | 60,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:14:45 | - | 60,416 |
| 25.04.25 18:12:30 | - | 60,400 |
| 25.04.25 18:12:15 | - | 60,383 |
| 25.04.25 18:07:47 | - | 60,365 |
| 25.04.25 18:07:30 | - | 60,382 |
| 25.04.25 18:07:00 | - | 60,363 |
| 25.04.25 18:07:00 | - | 60,363 |
| 25.04.25 18:06:00 | - | 60,349 |
| 25.04.25 18:04:45 | - | 60,326 |
| 25.04.25 18:01:45 | - | 60,340 |
| 25.04.25 17:59:30 | - | 60,307 |
| 25.04.25 17:58:30 | - | 60,322 |
| 25.04.25 17:57:15 | - | 60,307 |
| 25.04.25 17:56:45 | - | 60,328 |
| 25.04.25 17:56:00 | - | 60,313 |