AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:08:32 | - | 58,544 |
26.04.24 15:07:22 | - | 58,565 |
26.04.24 15:06:44 | - | 58,560 |
26.04.24 15:04:48 | - | 58,584 |
26.04.24 15:04:00 | - | 58,602 |
26.04.24 15:00:47 | - | 58,617 |
26.04.24 15:00:28 | - | 58,605 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:59:39 | - | 58,575 |
26.04.24 14:58:27 | - | 58,595 |
26.04.24 14:56:51 | - | 58,545 |
26.04.24 14:54:41 | - | 58,515 |
26.04.24 14:53:24 | - | 58,503 |
26.04.24 14:52:35 | - | 58,539 |
26.04.24 14:51:49 | - | 58,558 |
26.04.24 14:50:37 | - | 58,574 |
26.04.24 14:49:24 | - | 58,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:42 | - | 58,617 |
26.04.24 14:46:40 | - | 58,612 |
26.04.24 14:45:01 | - | 58,657 |
26.04.24 14:44:37 | - | 58,647 |
26.04.24 14:43:31 | - | 58,620 |
26.04.24 14:41:46 | - | 58,664 |
26.04.24 14:41:16 | - | 58,656 |
26.04.24 14:40:05 | - | 58,706 |
26.04.24 14:38:42 | - | 58,719 |
26.04.24 14:37:29 | - | 58,672 |
26.04.24 14:36:00 | - | 58,692 |
26.04.24 14:34:27 | - | 58,672 |
26.04.24 14:33:11 | - | 58,692 |
26.04.24 14:29:23 | - | 58,386 |
26.04.24 14:28:34 | - | 58,453 |