AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:24:15 | - | 60,592 |
| 25.04.25 20:22:45 | - | 60,575 |
| 25.04.25 20:22:00 | - | 60,559 |
| 25.04.25 20:21:30 | - | 60,536 |
| 25.04.25 20:19:00 | - | 60,518 |
| 25.04.25 20:17:30 | - | 60,502 |
| 25.04.25 20:16:45 | - | 60,518 |
| 25.04.25 20:16:00 | - | 60,489 |
| 25.04.25 20:16:00 | - | 60,489 |
| 25.04.25 20:11:30 | - | 60,471 |
| 25.04.25 20:10:15 | - | 60,456 |
| 25.04.25 20:08:15 | - | 60,440 |
| 25.04.25 20:07:45 | - | 60,419 |
| 25.04.25 20:05:45 | - | 60,398 |
| 25.04.25 20:05:00 | - | 60,373 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:03:30 | - | 60,355 |
| 25.04.25 20:01:00 | - | 60,337 |
| 25.04.25 19:59:30 | - | 60,346 |
| 25.04.25 19:58:00 | - | 60,332 |
| 25.04.25 19:57:30 | - | 60,318 |
| 25.04.25 19:56:15 | - | 60,334 |
| 25.04.25 19:53:15 | - | 60,367 |
| 25.04.25 19:52:30 | - | 60,383 |
| 25.04.25 19:49:45 | - | 60,403 |
| 25.04.25 19:47:15 | - | 60,429 |
| 25.04.25 19:44:30 | - | 60,462 |
| 25.04.25 19:41:45 | - | 60,485 |
| 25.04.25 19:41:00 | - | 60,444 |
| 25.04.25 19:40:16 | - | 60,429 |
| 25.04.25 19:38:50 | - | 60,471 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:38:27 | - | 60,535 |
| 25.04.25 19:37:45 | - | 60,565 |
| 25.04.25 19:36:30 | - | 60,584 |
| 25.04.25 19:35:45 | - | 60,569 |
| 25.04.25 19:33:30 | - | 60,551 |
| 25.04.25 19:33:00 | - | 60,536 |
| 25.04.25 19:32:30 | - | 60,522 |
| 25.04.25 19:31:00 | - | 60,499 |
| 25.04.25 19:30:45 | - | 60,516 |
| 25.04.25 19:28:30 | - | 60,530 |
| 25.04.25 19:26:00 | - | 60,505 |
| 25.04.25 19:24:45 | - | 60,520 |
| 25.04.25 19:23:15 | - | 60,505 |
| 25.04.25 19:22:15 | - | 60,491 |
| 25.04.25 19:21:30 | - | 60,505 |