AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:56 | - | 58,332 |
| 10:11:53 | - | 58,340 |
| 10:11:25 | - | 58,349 |
| 10:07:47 | - | 58,350 |
| 10:07:12 | - | 58,342 |
| 10:06:55 | - | 58,351 |
| 10:05:04 | - | 58,333 |
| 10:04:10 | - | 58,317 |
| 10:03:22 | - | 58,309 |
| 10:01:49 | - | 58,325 |
| 10:01:00 | - | 58,369 |
| 10:00:01 | - | 58,364 |
| 09:59:32 | - | 58,380 |
| 09:59:06 | - | 58,364 |
| 09:57:08 | - | 58,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:01 | - | 58,322 |
| 09:51:33 | - | 58,324 |
| 09:48:59 | - | 58,333 |
| 09:44:42 | - | 58,316 |
| 09:41:38 | - | 58,306 |
| 09:41:06 | - | 58,298 |
| 09:37:34 | - | 58,289 |
| 09:36:52 | - | 58,281 |
| 09:32:35 | - | 58,289 |
| 09:30:46 | - | 58,272 |
| 09:30:02 | - | 58,252 |
| 09:27:43 | - | 58,244 |
| 09:15:05 | - | 58,304 |
| 09:11:59 | - | 58,296 |
| 09:09:02 | - | 58,287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:13 | - | 58,304 |
| 09:05:05 | - | 58,322 |
| 09:04:21 | - | 58,340 |
| 08:56:13 | - | 58,020 |
| 08:56:12 | - | 58,000 |
| 08:55:04 | - | 58,020 |
| 08:51:02 | - | 58,016 |
| 08:48:06 | - | 58,031 |
| 08:44:08 | - | 58,055 |
| 08:37:17 | - | 58,071 |
| 08:35:12 | - | 58,056 |
| 08:34:06 | - | 58,037 |
| 08:32:02 | - | 58,022 |
| 08:24:35 | - | 58,038 |
| 08:20:44 | - | 58,022 |