AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:13 | - | 57,633 |
10:35:01 | - | 57,650 |
10:34:04 | - | 57,650 |
10:33:31 | - | 57,659 |
10:31:51 | - | 57,664 |
10:31:19 | - | 57,676 |
10:30:25 | - | 57,673 |
10:29:30 | - | 57,685 |
10:28:44 | - | 57,694 |
10:28:10 | - | 57,685 |
10:26:30 | - | 57,702 |
10:24:03 | - | 57,677 |
10:23:11 | - | 57,664 |
10:19:20 | - | 57,673 |
10:18:56 | - | 57,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:45 | - | 57,647 |
10:15:59 | - | 57,639 |
10:15:05 | - | 57,620 |
10:12:28 | - | 57,603 |
10:10:47 | - | 57,614 |
10:10:17 | - | 57,618 |
10:09:42 | - | 57,630 |
10:08:42 | - | 57,605 |
10:07:53 | - | 57,599 |
10:05:55 | - | 57,618 |
10:05:12 | - | 57,608 |
10:04:12 | - | 57,599 |
10:03:28 | - | 57,598 |
10:02:56 | - | 57,605 |
10:01:18 | - | 57,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | - | 57,588 |
09:59:42 | - | 57,587 |
09:56:54 | - | 57,568 |
09:56:12 | - | 57,572 |
09:53:17 | - | 57,565 |
09:52:39 | - | 57,580 |
09:52:12 | - | 57,575 |
09:51:46 | - | 57,580 |
09:50:41 | - | 57,564 |
09:50:10 | - | 57,578 |
09:48:26 | - | 57,599 |
09:47:45 | - | 57,597 |
09:46:37 | - | 57,590 |
09:45:18 | - | 57,578 |
09:44:33 | - | 57,580 |