AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:01:42 | - | 60,586 |
25.04.25 22:01:34 | - | 60,599 |
25.04.25 22:00:32 | - | 60,557 |
25.04.25 22:00:02 | - | 60,559 |
25.04.25 21:59:31 | - | 60,573 |
25.04.25 21:58:06 | - | 60,587 |
25.04.25 21:57:02 | - | 60,573 |
25.04.25 21:56:49 | - | 60,559 |
25.04.25 21:56:15 | - | 60,575 |
25.04.25 21:55:56 | - | 60,534 |
25.04.25 21:55:29 | - | 60,519 |
25.04.25 21:55:01 | - | 60,505 |
25.04.25 21:54:40 | - | 60,533 |
25.04.25 21:54:25 | - | 60,550 |
25.04.25 21:54:16 | - | 60,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:53:45 | - | 60,522 |
25.04.25 21:53:03 | - | 60,506 |
25.04.25 21:51:19 | - | 60,492 |
25.04.25 21:50:49 | - | 60,489 |
25.04.25 21:50:43 | - | 60,475 |
25.04.25 21:50:12 | - | 60,462 |
25.04.25 21:50:00 | - | 60,446 |
25.04.25 21:49:48 | - | 60,455 |
25.04.25 21:49:29 | - | 60,440 |
25.04.25 21:49:05 | - | 60,459 |
25.04.25 21:48:59 | - | 60,446 |
25.04.25 21:48:12 | - | 60,459 |
25.04.25 21:48:04 | - | 60,445 |
25.04.25 21:47:20 | - | 60,431 |
25.04.25 21:47:00 | - | 60,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:52 | - | 60,425 |
25.04.25 21:46:34 | - | 60,443 |
25.04.25 21:46:13 | - | 60,461 |
25.04.25 21:45:55 | - | 60,481 |
25.04.25 21:45:44 | - | 60,468 |
25.04.25 21:45:23 | - | 60,481 |
25.04.25 21:44:55 | - | 60,467 |
25.04.25 21:44:02 | - | 60,480 |
25.04.25 21:43:24 | - | 60,467 |
25.04.25 21:43:04 | - | 60,453 |
25.04.25 21:42:32 | - | 60,438 |
25.04.25 21:42:09 | - | 60,425 |
25.04.25 21:41:53 | - | 60,392 |
25.04.25 21:41:33 | - | 60,377 |
25.04.25 21:41:17 | - | 60,392 |