AIS-AM.I.FTSE E.N.G.UEUC
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:04:00 | - | 61,728 |
28.03.24 20:02:00 | - | 61,747 |
28.03.24 20:00:18 | - | 61,728 |
28.03.24 19:59:45 | - | 61,735 |
28.03.24 19:58:00 | - | 61,718 |
28.03.24 19:57:30 | - | 61,697 |
28.03.24 19:55:00 | - | 61,681 |
28.03.24 19:55:00 | - | 61,681 |
28.03.24 19:53:15 | - | 61,659 |
28.03.24 19:51:45 | - | 61,642 |
28.03.24 19:50:45 | - | 61,623 |
28.03.24 19:47:45 | - | 61,606 |
28.03.24 19:43:31 | - | 61,590 |
28.03.24 19:41:45 | - | 61,606 |
28.03.24 19:34:15 | - | 61,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:27:15 | - | 61,645 |
28.03.24 19:26:31 | - | 61,663 |
28.03.24 19:24:15 | - | 61,645 |
28.03.24 19:21:45 | - | 61,628 |
28.03.24 19:18:30 | - | 61,645 |
28.03.24 19:17:31 | - | 61,628 |
28.03.24 19:16:30 | - | 61,611 |
28.03.24 19:15:01 | - | 61,635 |
28.03.24 19:11:30 | - | 61,618 |
28.03.24 19:10:15 | - | 61,592 |
28.03.24 19:10:15 | - | 61,592 |
28.03.24 19:07:01 | - | 61,571 |
28.03.24 19:06:15 | - | 61,554 |
28.03.24 19:05:00 | - | 61,537 |
28.03.24 19:02:01 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:58:31 | - | 61,504 |
28.03.24 18:58:31 | - | 61,504 |
28.03.24 18:56:15 | - | 61,477 |
28.03.24 18:50:45 | - | 61,496 |
28.03.24 18:41:45 | - | 61,514 |
28.03.24 18:39:31 | - | 61,530 |
28.03.24 18:38:30 | - | 61,514 |
28.03.24 18:37:00 | - | 61,494 |
28.03.24 18:36:01 | - | 61,516 |
28.03.24 18:34:45 | - | 61,535 |
28.03.24 18:30:45 | - | 61,559 |
28.03.24 18:28:45 | - | 61,575 |
28.03.24 18:27:15 | - | 61,594 |
28.03.24 18:21:30 | - | 61,611 |
28.03.24 18:19:01 | - | 61,628 |