Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:30 | - | 49,61 |
14:05:26 | - | 49,66 |
14:05:25 | - | 49,66 |
14:04:55 | - | 49,68 |
14:04:53 | - | 49,67 |
14:04:31 | - | 49,68 |
14:04:28 | - | 49,68 |
14:04:27 | - | 49,68 |
14:04:27 | - | 49,66 |
14:04:26 | - | 49,68 |
14:04:26 | - | 49,67 |
14:04:25 | - | 49,67 |
14:04:25 | - | 49,66 |
14:04:23 | - | 49,66 |
14:04:21 | - | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:20 | - | 49,68 |
14:04:20 | - | 49,65 |
14:04:19 | - | 49,64 |
14:04:19 | - | 49,68 |
14:04:17 | - | 49,68 |
14:04:15 | - | 49,69 |
14:03:47 | - | 49,69 |
14:03:34 | - | 49,69 |
14:03:32 | - | 49,69 |
14:03:04 | - | 49,69 |
14:02:56 | - | 49,69 |
14:02:50 | - | 49,68 |
14:02:50 | - | 49,67 |
14:02:50 | - | 49,64 |
14:02:49 | - | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:49 | - | 49,68 |
14:02:49 | - | 49,67 |
14:02:48 | - | 49,65 |
14:02:48 | - | 49,63 |
14:02:48 | - | 49,61 |
14:02:47 | - | 49,68 |
14:02:46 | - | 49,67 |
14:02:46 | - | 49,67 |
14:02:46 | - | 49,65 |
14:02:43 | - | 49,67 |
14:02:42 | - | 49,66 |
14:02:39 | - | 49,67 |
14:02:39 | - | 49,67 |
14:02:39 | - | 49,64 |
14:02:38 | - | 49,62 |