Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:48 | - | 49,61 |
14:13:46 | - | 49,62 |
14:13:45 | - | 49,61 |
14:13:44 | - | 49,62 |
14:13:43 | - | 49,61 |
14:13:43 | - | 49,59 |
14:13:42 | - | 49,61 |
14:13:41 | - | 49,60 |
14:13:41 | - | 49,58 |
14:13:40 | - | 49,60 |
14:13:36 | - | 49,61 |
14:13:35 | - | 49,62 |
14:13:30 | - | 49,61 |
14:13:28 | - | 49,62 |
14:13:27 | - | 49,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:27 | - | 49,62 |
14:13:13 | - | 49,61 |
14:13:11 | - | 49,62 |
14:13:11 | - | 49,61 |
14:13:11 | - | 49,62 |
14:13:08 | - | 49,61 |
14:13:08 | - | 49,62 |
14:13:07 | - | 49,61 |
14:13:04 | - | 49,61 |
14:13:04 | - | 49,59 |
14:13:04 | - | 49,56 |
14:13:03 | - | 49,60 |
14:13:03 | - | 49,59 |
14:13:00 | - | 49,56 |
14:12:50 | - | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:39 | - | 49,62 |
14:12:38 | - | 49,63 |
14:12:35 | - | 49,63 |
14:12:23 | - | 49,63 |
14:12:23 | - | 49,64 |
14:12:17 | - | 49,63 |
14:12:15 | - | 49,65 |
14:12:15 | - | 49,63 |
14:12:07 | - | 49,65 |
14:12:01 | - | 49,65 |
14:12:00 | - | 49,65 |
14:12:00 | - | 49,65 |
14:11:59 | - | 49,65 |
14:11:58 | - | 49,64 |
14:11:57 | - | 49,65 |