Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:01 | - | 49,63 |
14:07:00 | - | 49,61 |
14:07:00 | - | 49,64 |
14:06:59 | - | 49,65 |
14:06:58 | - | 49,62 |
14:06:57 | - | 49,64 |
14:06:56 | - | 49,61 |
14:06:52 | - | 49,65 |
14:06:51 | - | 49,64 |
14:06:46 | - | 49,65 |
14:06:44 | - | 49,65 |
14:06:44 | - | 49,65 |
14:06:41 | - | 49,65 |
14:06:37 | - | 49,65 |
14:06:36 | - | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:26 | - | 49,65 |
14:06:26 | - | 49,64 |
14:06:26 | - | 49,62 |
14:06:25 | - | 49,64 |
14:06:20 | - | 49,65 |
14:06:20 | - | 49,65 |
14:06:18 | - | 49,65 |
14:06:18 | - | 49,64 |
14:06:12 | - | 49,65 |
14:06:12 | - | 49,62 |
14:06:10 | - | 49,66 |
14:06:10 | - | 49,64 |
14:06:09 | - | 49,66 |
14:06:05 | - | 49,64 |
14:06:04 | - | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:04 | - | 49,65 |
14:05:59 | - | 49,66 |
14:05:58 | - | 49,65 |
14:05:57 | - | 49,64 |
14:05:54 | - | 49,64 |
14:05:53 | - | 49,66 |
14:05:53 | - | 49,65 |
14:05:53 | - | 49,65 |
14:05:53 | - | 49,62 |
14:05:52 | - | 49,61 |
14:05:50 | - | 49,65 |
14:05:48 | - | 49,66 |
14:05:47 | - | 49,65 |
14:05:45 | - | 49,66 |
14:05:45 | - | 49,64 |