Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:17:22 | - | 49,95 |
14.05.25 21:17:18 | - | 49,95 |
14.05.25 21:17:12 | - | 49,94 |
14.05.25 21:17:10 | - | 49,95 |
14.05.25 21:16:58 | - | 49,96 |
14.05.25 21:16:56 | - | 49,95 |
14.05.25 21:16:50 | - | 49,95 |
14.05.25 21:16:48 | - | 49,95 |
14.05.25 21:16:42 | - | 49,95 |
14.05.25 21:16:34 | - | 49,94 |
14.05.25 21:16:29 | - | 49,94 |
14.05.25 21:16:29 | - | 49,94 |
14.05.25 21:16:26 | - | 49,93 |
14.05.25 21:16:12 | - | 49,93 |
14.05.25 21:16:06 | - | 49,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:15:56 | - | 49,93 |
14.05.25 21:15:33 | - | 49,93 |
14.05.25 21:15:27 | - | 49,93 |
14.05.25 21:15:07 | - | 49,93 |
14.05.25 21:14:57 | - | 49,93 |
14.05.25 21:14:29 | - | 49,92 |
14.05.25 21:14:13 | - | 49,93 |
14.05.25 21:14:05 | - | 49,92 |
14.05.25 21:13:51 | - | 49,93 |
14.05.25 21:13:41 | - | 49,93 |
14.05.25 21:13:25 | - | 49,93 |
14.05.25 21:13:23 | - | 49,92 |
14.05.25 21:13:09 | - | 49,92 |
14.05.25 21:13:05 | - | 49,91 |
14.05.25 21:12:51 | - | 49,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:12:49 | - | 49,92 |
14.05.25 21:12:43 | - | 49,93 |
14.05.25 21:12:37 | - | 49,93 |
14.05.25 21:12:35 | - | 49,93 |
14.05.25 21:12:33 | - | 49,92 |
14.05.25 21:12:29 | - | 49,91 |
14.05.25 21:12:25 | - | 49,92 |
14.05.25 21:12:25 | - | 49,91 |
14.05.25 21:12:09 | - | 49,91 |
14.05.25 21:11:57 | - | 49,92 |
14.05.25 21:11:55 | - | 49,91 |
14.05.25 21:11:53 | - | 49,91 |
14.05.25 21:11:31 | - | 49,91 |
14.05.25 21:11:29 | - | 49,90 |
14.05.25 21:11:27 | - | 49,90 |