Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:55:19 | 605 | 41,28 |
| 25.04.25 10:53:19 | 1 | 41,28 |
| 25.04.25 10:50:23 | 3 | 41,21 |
| 25.04.25 10:49:33 | 2 | 41,25 |
| 25.04.25 10:49:00 | 3 | 41,16 |
| 25.04.25 10:42:57 | 1 | 41,14 |
| 25.04.25 10:33:57 | 7 | 41,24 |
| 25.04.25 10:31:44 | 1 | 41,26 |
| 25.04.25 10:25:55 | 50 | 41,25 |
| 25.04.25 10:20:59 | 2 | 41,17 |
| 25.04.25 10:13:42 | 5 | 41,13 |
| 25.04.25 10:06:06 | 485 | 41,24 |
| 25.04.25 10:04:37 | 75 | 41,20 |
| 25.04.25 10:00:26 | 10 | 41,20 |
| 25.04.25 10:00:18 | 10 | 41,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:59:53 | 10 | 41,19 |
| 25.04.25 09:58:46 | 1 | 41,13 |
| 25.04.25 09:56:14 | 1 | 41,14 |
| 25.04.25 09:49:45 | 25 | 41,12 |
| 25.04.25 09:44:58 | 100 | 41,13 |
| 25.04.25 09:37:10 | 1 | 41,12 |
| 25.04.25 09:25:02 | 11 | 41,19 |
| 25.04.25 09:23:23 | 50 | 41,23 |
| 25.04.25 09:23:04 | 50 | 41,23 |
| 25.04.25 09:21:01 | 3 | 41,07 |
| 25.04.25 09:20:31 | 1 | 41,21 |
| 25.04.25 09:19:06 | 1 | 41,19 |
| 25.04.25 09:19:01 | 1 | 41,19 |
| 25.04.25 09:18:28 | 4 | 41,08 |
| 25.04.25 09:18:13 | 1 | 41,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:18:10 | 1 | 41,22 |
| 25.04.25 09:18:04 | 1 | 41,23 |
| 25.04.25 09:17:37 | 1 | 41,23 |
| 25.04.25 09:17:10 | 1 | 41,23 |
| 25.04.25 09:17:04 | 1 | 41,23 |
| 25.04.25 09:16:44 | 6 | 41,12 |
| 25.04.25 09:16:34 | 1 | 41,26 |
| 25.04.25 09:16:32 | 1 | 41,26 |
| 25.04.25 09:16:12 | 1 | 41,23 |
| 25.04.25 09:16:06 | 1 | 41,23 |
| 25.04.25 09:16:02 | 1 | 41,22 |
| 25.04.25 09:16:02 | 1 | 41,23 |
| 25.04.25 09:15:53 | 3 | 41,09 |
| 25.04.25 09:15:38 | 1 | 41,22 |
| 25.04.25 09:15:32 | 1 | 41,22 |