Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:52:17 | 10 | 41,70 |
| 25.04.25 17:44:01 | 2 | 41,66 |
| 25.04.25 17:41:52 | 8 | 41,72 |
| 25.04.25 17:37:51 | 197 | 40,73 |
| 25.04.25 17:26:12 | 5 | 41,24 |
| 25.04.25 17:14:20 | 12 | 41,24 |
| 25.04.25 17:12:15 | 2 | 41,27 |
| 25.04.25 17:10:45 | 25 | 41,20 |
| 25.04.25 17:02:54 | 4 | 41,09 |
| 25.04.25 17:02:50 | 9 | 41,13 |
| 25.04.25 16:53:28 | 10 | 41,16 |
| 25.04.25 16:51:13 | 10 | 41,13 |
| 25.04.25 16:50:29 | 95 | 41,15 |
| 25.04.25 16:49:57 | 53 | 41,20 |
| 25.04.25 16:39:36 | 25 | 41,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:36:47 | 20 | 41,08 |
| 25.04.25 16:29:53 | 200 | 40,98 |
| 25.04.25 16:29:24 | 20 | 40,98 |
| 25.04.25 16:18:15 | 250 | 41,22 |
| 25.04.25 16:13:58 | 1 | 41,26 |
| 25.04.25 16:12:46 | 500 | 41,24 |
| 25.04.25 16:12:18 | 26 | 41,26 |
| 25.04.25 16:09:47 | 1 | 41,22 |
| 25.04.25 16:07:58 | 1 | 41,10 |
| 25.04.25 16:05:18 | 3 | 40,95 |
| 25.04.25 16:04:45 | 3 | 41,14 |
| 25.04.25 16:02:21 | 3 | 41,16 |
| 25.04.25 15:52:31 | 40 | 40,72 |
| 25.04.25 15:49:31 | 5 | 41,29 |
| 25.04.25 15:48:13 | 1 | 41,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:46:34 | 175 | 40,82 |
| 25.04.25 15:45:45 | 1 | 41,21 |
| 25.04.25 15:43:49 | 24 | 40,95 |
| 25.04.25 15:43:47 | 240 | 41,17 |
| 25.04.25 15:36:42 | 3 | 41,09 |
| 25.04.25 15:21:12 | 2 | 40,86 |
| 25.04.25 15:15:12 | 20 | 40,87 |
| 25.04.25 15:13:13 | 48 | 40,83 |
| 25.04.25 15:07:19 | 1 | 40,82 |
| 25.04.25 15:00:08 | 20 | 40,78 |
| 25.04.25 14:55:27 | 2 | 40,71 |
| 25.04.25 14:51:10 | 25 | 40,80 |
| 25.04.25 14:38:12 | 3 | 40,71 |
| 25.04.25 14:37:04 | 130 | 40,80 |
| 25.04.25 14:36:21 | 5 | 40,80 |