Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:05:11 | 160 | 41,65 |
| 28.04.25 09:05:05 | 6 | 41,77 |
| 28.04.25 09:04:08 | 10 | 41,53 |
| 28.04.25 09:04:06 | 12 | 42,05 |
| 28.04.25 09:04:01 | 29 | 42,05 |
| 28.04.25 08:38:20 | 12 | 41,70 |
| 28.04.25 08:23:35 | 25 | 41,70 |
| 28.04.25 08:22:53 | 120 | 41,70 |
| 28.04.25 08:12:01 | 2 | 41,70 |
| 28.04.25 08:01:50 | 50 | 41,70 |
| 28.04.25 08:00:54 | 18 | 41,04 |
| 28.04.25 08:00:37 | 59 | 41,70 |
| 28.04.25 07:48:53 | 126 | 41,70 |
| 28.04.25 07:38:45 | 216 | 41,90 |
| 28.04.25 07:31:08 | 300 | 41,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:26 | 300 | 41,90 |
| 28.04.25 07:30:05 | 393 | 41,90 |
| 25.04.25 21:44:13 | 120 | 42,07 |
| 25.04.25 21:24:34 | 60 | 42,24 |
| 25.04.25 21:09:03 | 20 | 42,23 |
| 25.04.25 21:00:44 | 135 | 42,22 |
| 25.04.25 20:46:17 | 1 | 42,30 |
| 25.04.25 20:43:42 | 5 | 42,31 |
| 25.04.25 20:39:21 | 50 | 42,31 |
| 25.04.25 20:27:50 | 15 | 41,27 |
| 25.04.25 20:09:21 | 50 | 41,21 |
| 25.04.25 19:32:11 | 3 | 42,41 |
| 25.04.25 19:31:00 | 5 | 41,52 |
| 25.04.25 19:21:28 | 3 | 42,43 |
| 25.04.25 19:13:52 | 40 | 41,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:12:45 | 100 | 42,30 |
| 25.04.25 19:11:55 | 100 | 42,27 |
| 25.04.25 19:08:05 | 2 | 41,34 |
| 25.04.25 19:07:43 | 100 | 42,26 |
| 25.04.25 19:06:29 | 120 | 42,22 |
| 25.04.25 19:02:11 | 48 | 42,22 |
| 25.04.25 19:00:44 | 99 | 41,42 |
| 25.04.25 19:00:37 | 97 | 41,43 |
| 25.04.25 18:59:00 | 7 | 41,27 |
| 25.04.25 18:57:06 | 8 | 42,00 |
| 25.04.25 18:39:39 | 1 | 41,10 |
| 25.04.25 18:26:20 | 26 | 41,85 |
| 25.04.25 18:20:20 | 119 | 41,78 |
| 25.04.25 18:01:34 | 10 | 41,70 |
| 25.04.25 17:55:06 | 8 | 41,70 |