Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:21:30 | 8 | 41,74 |
| 25.04.25 08:16:18 | 3 | 41,01 |
| 25.04.25 08:14:34 | 50 | 42,00 |
| 25.04.25 08:12:03 | 3 | 41,70 |
| 25.04.25 08:04:31 | 3 | 41,70 |
| 25.04.25 08:01:54 | 2 | 41,70 |
| 25.04.25 08:00:40 | 23 | 41,70 |
| 25.04.25 07:50:53 | 10 | 40,69 |
| 25.04.25 07:47:05 | 15 | 41,70 |
| 25.04.25 07:45:09 | 10 | 41,50 |
| 25.04.25 07:38:41 | 2 | 41,82 |
| 25.04.25 07:32:13 | 73 | 41,60 |
| 24.04.25 21:34:15 | 20 | 41,00 |
| 24.04.25 21:31:44 | 2 | 40,99 |
| 24.04.25 21:31:04 | 1 | 40,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:27:09 | 10 | 41,06 |
| 24.04.25 21:26:08 | 25 | 41,07 |
| 24.04.25 21:09:10 | 30 | 41,04 |
| 24.04.25 21:02:33 | 68 | 41,14 |
| 24.04.25 20:55:59 | 3 | 41,20 |
| 24.04.25 20:55:22 | 1 | 41,20 |
| 24.04.25 20:54:53 | 200 | 41,21 |
| 24.04.25 20:54:10 | 190 | 40,67 |
| 24.04.25 20:51:28 | 30 | 40,66 |
| 24.04.25 20:47:40 | 25 | 41,00 |
| 24.04.25 20:45:26 | 3 | 40,66 |
| 24.04.25 20:45:01 | 13 | 41,09 |
| 24.04.25 20:44:15 | 5 | 41,09 |
| 24.04.25 20:43:18 | 90 | 41,09 |
| 24.04.25 20:41:07 | 10 | 41,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:35:08 | 6 | 41,09 |
| 24.04.25 20:31:51 | 3 | 41,09 |
| 24.04.25 20:15:33 | 5 | 41,10 |
| 24.04.25 20:14:34 | 1 | 41,10 |
| 24.04.25 19:59:44 | 1 | 41,25 |
| 24.04.25 19:59:35 | 15 | 41,24 |
| 24.04.25 19:37:37 | 50 | 41,19 |
| 24.04.25 19:26:59 | 2 | 41,21 |
| 24.04.25 19:06:57 | 25 | 40,72 |
| 24.04.25 19:01:04 | 3 | 40,59 |
| 24.04.25 19:00:52 | 1 | 41,13 |
| 24.04.25 18:41:12 | 15 | 41,13 |
| 24.04.25 18:16:26 | 10 | 40,39 |
| 24.04.25 18:15:57 | 1 | 40,94 |
| 24.04.25 18:09:00 | 10 | 40,83 |