BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:17:00 | 0 | 255,450 |
08.05.24 09:47:12 | 0 | 255,450 |
08.05.24 09:17:14 | 0 | 255,300 |
08.05.24 08:05:16 | 0 | 254,600 |
07.05.24 21:47:07 | 0 | 254,600 |
07.05.24 21:17:13 | 0 | 254,600 |
07.05.24 20:47:15 | 0 | 254,600 |
07.05.24 20:17:23 | 0 | 254,600 |
07.05.24 19:47:01 | 0 | 254,600 |
07.05.24 19:17:06 | 0 | 254,600 |
07.05.24 18:47:07 | 0 | 254,600 |
07.05.24 18:17:10 | 0 | 254,600 |
07.05.24 17:47:08 | 0 | 254,600 |
07.05.24 17:17:09 | 0 | 254,600 |
07.05.24 17:00:07 | 3 | 254,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:47:19 | 0 | 254,500 |
07.05.24 16:17:01 | 0 | 254,000 |
07.05.24 15:45:00 | 0 | 254,000 |
07.05.24 15:17:26 | 0 | 253,900 |
07.05.24 14:47:12 | 0 | 253,350 |
07.05.24 14:38:31 | 3 | 253,350 |
07.05.24 14:17:08 | 0 | 253,050 |
07.05.24 13:47:09 | 0 | 253,050 |
07.05.24 13:17:05 | 0 | 253,050 |
07.05.24 12:47:20 | 0 | 252,950 |
07.05.24 12:17:22 | 0 | 252,850 |
07.05.24 11:47:18 | 0 | 252,850 |
07.05.24 11:43:26 | 125 | 252,850 |
07.05.24 11:17:13 | 0 | 252,750 |
07.05.24 10:47:20 | 0 | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:17:03 | 0 | 252,350 |
07.05.24 10:06:20 | 3 | 251,950 |
07.05.24 09:47:17 | 0 | 252,300 |
07.05.24 09:17:18 | 0 | 252,750 |
07.05.24 08:05:19 | 2 | 252,750 |
06.05.24 21:47:06 | 0 | 251,400 |
06.05.24 21:17:02 | 0 | 251,400 |
06.05.24 20:47:20 | 0 | 251,400 |
06.05.24 20:17:22 | 0 | 251,350 |
06.05.24 19:47:02 | 0 | 251,350 |
06.05.24 19:17:25 | 0 | 251,350 |
06.05.24 18:47:15 | 0 | 251,350 |
06.05.24 18:17:03 | 0 | 251,350 |
06.05.24 17:47:23 | 0 | 251,350 |
06.05.24 17:17:24 | 0 | 251,350 |