BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:13 | 0 | 261,70 |
17:26:26 | 0 | 261,65 |
16:16:59 | 0 | 261,40 |
15:16:27 | 0 | 259,50 |
14:16:19 | 0 | 258,60 |
13:17:21 | 0 | 263,70 |
12:16:28 | 0 | 263,75 |
11:17:22 | 0 | 264,15 |
10:17:17 | 0 | 264,40 |
09:17:01 | 0 | 264,35 |
08:47:18 | 0 | 263,55 |
08:24:35 | 0 | 263,30 |
22.05.25 19:46:41 | 0 | 264,15 |
22.05.25 18:47:10 | 0 | 263,65 |
22.05.25 17:25:53 | 0 | 263,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:17:25 | 0 | 262,90 |
22.05.25 15:17:24 | 0 | 262,75 |
22.05.25 14:16:36 | 0 | 262,20 |
22.05.25 13:16:49 | 0 | 262,85 |
22.05.25 12:16:57 | 0 | 263,10 |
22.05.25 11:16:44 | 0 | 262,65 |
22.05.25 10:16:36 | 0 | 263,30 |
22.05.25 09:16:13 | 0 | 263,95 |
22.05.25 08:46:07 | 0 | 263,95 |
21.05.25 19:46:34 | 0 | 264,05 |
21.05.25 18:46:18 | 0 | 265,40 |
21.05.25 17:26:21 | 0 | 265,70 |
21.05.25 16:16:24 | 0 | 265,50 |
21.05.25 15:17:08 | 0 | 264,85 |
21.05.25 14:16:32 | 0 | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:17:07 | 0 | 264,30 |
21.05.25 12:16:12 | 0 | 263,95 |
21.05.25 11:16:16 | 0 | 264,30 |
21.05.25 10:16:32 | 0 | 264,70 |
21.05.25 09:17:23 | 0 | 264,80 |
21.05.25 08:47:22 | 0 | 264,15 |
20.05.25 19:46:49 | 0 | 265,40 |
20.05.25 18:46:24 | 0 | 265,40 |
20.05.25 17:25:51 | 0 | 265,30 |
20.05.25 16:17:07 | 0 | 265,20 |
20.05.25 15:17:09 | 0 | 265,45 |
20.05.25 14:17:07 | 0 | 265,20 |
20.05.25 13:17:02 | 0 | 264,60 |
20.05.25 12:16:25 | 0 | 264,55 |
20.05.25 11:16:38 | 0 | 264,00 |