BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:48 | 0 | 258,35 |
18:47:16 | 0 | 258,60 |
17:25:30 | 0 | 258,30 |
16:17:01 | 0 | 258,20 |
15:16:18 | 0 | 258,00 |
14:16:26 | 0 | 258,25 |
13:16:57 | 0 | 258,50 |
12:17:05 | 0 | 258,55 |
11:17:20 | 0 | 258,90 |
10:17:16 | 0 | 258,45 |
09:16:55 | 0 | 257,60 |
08:47:21 | 0 | 257,70 |
17.09.25 19:46:11 | 0 | 256,90 |
17.09.25 18:46:11 | 0 | 256,95 |
17.09.25 17:25:53 | 0 | 257,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:16:31 | 0 | 257,45 |
17.09.25 15:17:35 | 0 | 257,30 |
17.09.25 14:16:14 | 0 | 257,35 |
17.09.25 13:16:21 | 0 | 257,20 |
17.09.25 12:16:43 | 0 | 257,40 |
17.09.25 11:16:57 | 0 | 257,25 |
17.09.25 10:17:12 | 0 | 257,20 |
17.09.25 09:17:17 | 0 | 257,20 |
17.09.25 08:46:40 | 0 | 257,75 |
16.09.25 19:47:19 | 0 | 257,50 |
16.09.25 18:47:02 | 0 | 257,35 |
16.09.25 17:26:19 | 0 | 257,35 |
16.09.25 16:17:20 | 0 | 258,25 |
16.09.25 15:17:31 | 0 | 259,10 |
16.09.25 14:17:21 | 0 | 259,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:17:05 | 0 | 259,05 |
16.09.25 12:17:10 | 0 | 259,30 |
16.09.25 11:17:25 | 0 | 259,75 |
16.09.25 10:16:55 | 0 | 259,70 |
16.09.25 09:16:23 | 0 | 259,75 |
16.09.25 08:46:40 | 0 | 260,75 |
15.09.25 19:46:40 | 0 | 260,75 |
15.09.25 18:46:20 | 0 | 260,70 |
15.09.25 17:25:37 | 0 | 260,70 |
15.09.25 16:16:57 | 0 | 260,70 |
15.09.25 15:17:07 | 0 | 261,15 |
15.09.25 14:17:30 | 0 | 261,60 |
15.09.25 13:17:14 | 0 | 261,45 |
15.09.25 12:16:46 | 0 | 261,25 |
15.09.25 11:16:40 | 0 | 261,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login