BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:52 | 0 | 256,65 |
16:16:10 | 0 | 255,60 |
15:16:20 | 0 | 254,90 |
14:17:27 | 0 | 254,90 |
13:16:47 | 0 | 255,25 |
12:16:51 | 0 | 255,55 |
11:16:14 | 0 | 255,65 |
10:16:32 | 0 | 255,90 |
09:16:55 | 0 | 256,40 |
08:46:54 | 0 | 256,05 |
30.06.25 19:46:54 | 0 | 255,80 |
30.06.25 18:47:03 | 0 | 255,90 |
30.06.25 17:26:30 | 0 | 255,90 |
30.06.25 16:17:21 | 0 | 256,05 |
30.06.25 15:16:33 | 0 | 256,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:16:49 | 0 | 256,65 |
30.06.25 13:16:29 | 0 | 257,00 |
30.06.25 12:16:15 | 0 | 256,75 |
30.06.25 11:16:46 | 0 | 256,85 |
30.06.25 10:16:57 | 0 | 257,10 |
30.06.25 09:16:29 | 0 | 257,40 |
30.06.25 08:46:04 | 0 | 257,95 |
27.06.25 19:47:22 | 0 | 257,40 |
27.06.25 18:46:14 | 0 | 257,85 |
27.06.25 17:25:58 | 0 | 257,40 |
27.06.25 16:16:26 | 0 | 256,65 |
27.06.25 15:17:14 | 0 | 256,85 |
27.06.25 14:17:23 | 0 | 257,05 |
27.06.25 13:16:39 | 0 | 257,05 |
27.06.25 12:16:23 | 0 | 256,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:17:21 | 0 | 257,15 |
27.06.25 10:16:35 | 0 | 257,20 |
27.06.25 09:17:27 | 0 | 256,35 |
27.06.25 08:46:17 | 0 | 256,35 |
26.06.25 19:46:12 | 0 | 255,30 |
26.06.25 18:47:04 | 0 | 255,20 |
26.06.25 17:25:59 | 0 | 255,25 |
26.06.25 16:16:39 | 0 | 255,05 |
26.06.25 15:17:30 | 0 | 254,85 |
26.06.25 14:17:14 | 0 | 255,05 |
26.06.25 13:16:25 | 0 | 255,40 |
26.06.25 12:16:48 | 0 | 255,45 |
26.06.25 11:17:07 | 0 | 255,55 |
26.06.25 10:17:01 | 0 | 255,15 |
26.06.25 09:16:10 | 0 | 255,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login