BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:25 | 0 | 258,300 |
10:55:54 | 12 | 258,750 |
09:04:05 | 0 | 260,050 |
10.07.25 17:36:19 | 0 | 260,900 |
10.07.25 16:17:49 | 47 | 260,800 |
10.07.25 16:12:33 | 114 | 260,750 |
10.07.25 15:22:57 | 22 | 260,500 |
10.07.25 13:12:12 | 0 | 260,700 |
10.07.25 12:59:02 | 1 | 260,900 |
10.07.25 10:11:40 | 4 | 260,350 |
10.07.25 09:05:38 | 8 | 260,350 |
10.07.25 09:04:21 | 8 | 260,250 |
09.07.25 17:36:06 | 0 | 259,400 |
09.07.25 17:00:32 | 2 | 259,100 |
09.07.25 16:53:30 | 5 | 259,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:33:20 | 13 | 259,250 |
09.07.25 13:12:07 | 0 | 259,350 |
09.07.25 09:05:45 | 9 | 258,100 |
09.07.25 09:04:20 | 9 | 258,200 |
08.07.25 17:36:14 | 0 | 257,950 |
08.07.25 17:28:38 | 21 | 257,650 |
08.07.25 16:45:30 | 46 | 257,600 |
08.07.25 16:39:14 | 118 | 257,800 |
08.07.25 16:22:13 | 36 | 257,350 |
08.07.25 13:12:29 | 0 | 256,050 |
08.07.25 09:04:07 | 0 | 256,950 |
07.07.25 17:36:17 | 0 | 257,350 |
07.07.25 17:29:33 | 4 | 257,100 |
07.07.25 17:29:23 | 2 | 257,050 |
07.07.25 15:52:03 | 230 | 256,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 13:12:04 | 0 | 257,000 |
07.07.25 10:15:29 | 15 | 256,300 |
07.07.25 10:07:48 | 30 | 256,500 |
07.07.25 09:04:20 | 37 | 256,250 |
04.07.25 17:36:11 | 0 | 256,300 |
04.07.25 17:04:10 | 22 | 256,550 |
04.07.25 16:26:30 | 5 | 256,500 |
04.07.25 15:04:16 | 4 | 255,800 |
04.07.25 13:12:29 | 0 | 255,750 |
04.07.25 11:08:21 | 3 | 255,650 |
04.07.25 09:04:08 | 0 | 256,400 |
03.07.25 17:36:19 | 0 | 257,350 |
03.07.25 15:33:57 | 10 | 257,000 |
03.07.25 13:12:11 | 0 | 256,800 |
03.07.25 09:04:05 | 4 | 257,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login