BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 256,4000 |
08:46:16 | 0 | 256,0500 |
08:24:20 | 0 | 256,0500 |
30.06.25 11:17:25 | 0 | 256,9500 |
27.06.25 09:49:57 | 0 | 257,1000 |
26.06.25 11:45:37 | 0 | 255,2500 |
26.06.25 09:15:41 | 0 | 255,8000 |
25.06.25 09:17:49 | 0 | 257,8000 |
24.06.25 09:32:47 | 0 | 257,6500 |
24.06.25 08:03:17 | 200 | 257,7000 |
23.06.25 09:46:54 | 0 | 254,7000 |
20.06.25 10:22:02 | 0 | 256,6500 |
20.06.25 10:05:46 | 0 | 256,8500 |
19.06.25 09:39:20 | 0 | 255,5000 |
18.06.25 10:13:06 | 0 | 257,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:36:19 | 0 | 257,8500 |
16.06.25 09:49:11 | 0 | 259,1000 |
16.06.25 08:18:43 | 0 | 259,2000 |
16.06.25 08:04:28 | 2 | 259,2500 |
13.06.25 13:33:42 | 0 | 259,8500 |
12.06.25 09:20:39 | 0 | 261,5500 |
11.06.25 09:56:42 | 0 | 263,7500 |
10.06.25 09:55:40 | 0 | 264,0000 |
09.06.25 09:57:55 | 0 | 264,0500 |
09.06.25 08:20:53 | 0 | 263,8500 |
06.06.25 10:24:34 | 0 | 263,7500 |
06.06.25 10:00:10 | 0 | 263,8500 |
05.06.25 11:02:37 | 0 | 264,1000 |
04.06.25 11:24:08 | 0 | 263,2000 |
04.06.25 10:15:47 | 0 | 262,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:19:12 | 0 | 262,0000 |
02.06.25 11:03:37 | 0 | 262,0000 |
02.06.25 10:16:32 | 50 | 262,1500 |
02.06.25 09:50:00 | 0 | 261,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login