BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:42 | 0 | 257,0500 |
08.05.25 09:24:50 | 0 | 255,5500 |
07.05.25 10:20:24 | 0 | 255,3500 |
07.05.25 09:18:21 | 0 | 255,3500 |
07.05.25 08:30:07 | 0 | 255,4000 |
06.05.25 09:18:24 | 0 | 257,6000 |
05.05.25 10:36:07 | 0 | 257,4500 |
02.05.25 11:56:43 | 0 | 255,5500 |
30.04.25 09:28:14 | 0 | 252,5000 |
29.04.25 16:12:57 | 0 | 250,9500 |
29.04.25 10:25:20 | 0 | 249,8500 |
29.04.25 09:17:04 | 0 | 249,9000 |
28.04.25 09:42:41 | 0 | 248,8500 |
28.04.25 08:06:56 | 0 | 247,9000 |
25.04.25 09:51:06 | 0 | 248,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:10:13 | 0 | 249,3000 |
25.04.25 08:47:53 | 0 | 248,0500 |
25.04.25 08:16:17 | 0 | 247,8500 |
24.04.25 09:23:34 | 0 | 246,4000 |
24.04.25 08:21:34 | 0 | 245,8500 |
24.04.25 08:04:12 | 0 | 245,9000 |
23.04.25 09:30:45 | 0 | 246,5500 |
23.04.25 09:24:35 | 0 | 246,2500 |
23.04.25 08:50:28 | 0 | 245,8500 |
22.04.25 08:26:36 | 0 | 239,0000 |
17.04.25 09:46:27 | 0 | 241,1500 |
17.04.25 09:12:19 | 0 | 240,9000 |
17.04.25 08:19:57 | 0 | 240,8500 |
16.04.25 09:23:28 | 0 | 241,2000 |
16.04.25 09:07:48 | 0 | 241,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:24:47 | 0 | 240,4500 |
16.04.25 08:13:59 | 0 | 239,8500 |
15.04.25 08:21:59 | 0 | 239,3000 |
15.04.25 08:03:45 | 0 | 238,4000 |
14.04.25 09:30:43 | 0 | 238,4500 |
14.04.25 08:40:46 | 0 | 237,2000 |
14.04.25 08:17:46 | 0 | 237,1500 |
11.04.25 09:47:55 | 0 | 233,9000 |
11.04.25 09:13:45 | 0 | 233,7000 |
11.04.25 08:20:58 | 0 | 234,3500 |
10.04.25 09:40:51 | 0 | 237,8500 |