BNPP LC100Europe PAB UCITS ETF
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:25 | 0 | 251,65 |
26.04.24 17:32:14 | 0 | 252,55 |
26.04.24 09:04:20 | 0 | 248,60 |
25.04.24 17:32:23 | 0 | 249,70 |
25.04.24 09:04:08 | 0 | 248,80 |
24.04.24 17:32:11 | 0 | 250,00 |
24.04.24 09:04:19 | 0 | 249,35 |
23.04.24 17:32:18 | 0 | 251,30 |
23.04.24 09:04:01 | 0 | 248,25 |
22.04.24 17:32:12 | 0 | 248,75 |
22.04.24 09:04:15 | 0 | 246,40 |
19.04.24 17:32:01 | 0 | 246,85 |
19.04.24 09:04:29 | 0 | 243,55 |
18.04.24 09:04:03 | 0 | 245,35 |
17.04.24 17:32:22 | 0 | 247,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:04:21 | 0 | 245,55 |
16.04.24 17:32:11 | 0 | 247,45 |
15.04.24 17:32:12 | 0 | 250,60 |
15.04.24 09:04:26 | 0 | 248,85 |
12.04.24 17:32:15 | 0 | 250,30 |
12.04.24 09:04:07 | 0 | 250,70 |
11.04.24 17:32:17 | 0 | 250,45 |
11.04.24 09:04:24 | 0 | 248,45 |
10.04.24 09:04:23 | 0 | 249,65 |
09.04.24 09:04:21 | 0 | 248,45 |
08.04.24 09:04:11 | 0 | 248,20 |
05.04.24 17:32:05 | 0 | 250,85 |
04.04.24 17:32:19 | 0 | 253,55 |
04.04.24 09:04:27 | 0 | 250,80 |
03.04.24 17:32:07 | 0 | 252,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 09:04:23 | 0 | 249,90 |
02.04.24 17:32:05 | 0 | 252,45 |
02.04.24 09:04:01 | 0 | 252,95 |