BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:08 | - | 259,75 |
| 08:37:06 | - | 259,70 |
| 08:37:04 | - | 259,75 |
| 08:37:02 | - | 259,70 |
| 08:36:43 | - | 259,75 |
| 08:36:11 | - | 259,80 |
| 08:35:59 | - | 259,75 |
| 08:35:45 | - | 259,80 |
| 08:35:39 | - | 259,75 |
| 08:35:35 | - | 259,70 |
| 08:35:29 | - | 259,65 |
| 08:35:27 | - | 259,70 |
| 08:35:21 | - | 259,65 |
| 08:35:17 | - | 259,70 |
| 08:34:33 | - | 259,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:17 | - | 259,70 |
| 08:34:15 | - | 259,65 |
| 08:34:01 | - | 259,70 |
| 08:33:32 | - | 259,65 |
| 08:33:18 | - | 259,70 |
| 08:32:16 | - | 259,75 |
| 08:32:12 | - | 259,80 |
| 08:31:54 | - | 259,85 |
| 08:31:28 | - | 259,90 |
| 08:31:24 | - | 259,95 |
| 08:31:10 | - | 260,00 |
| 08:31:06 | - | 259,95 |
| 08:31:04 | - | 260,00 |
| 08:31:02 | - | 259,95 |
| 08:30:44 | - | 260,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:42 | - | 260,05 |
| 08:30:40 | - | 260,00 |
| 08:30:38 | - | 260,05 |
| 08:30:34 | - | 260,00 |
| 08:30:17 | - | 259,95 |
| 08:29:45 | - | 260,00 |
| 08:28:33 | - | 260,05 |
| 08:28:27 | - | 260,00 |
| 08:27:47 | - | 259,95 |
| 08:27:39 | - | 259,90 |
| 08:27:23 | - | 259,95 |
| 08:26:40 | - | 259,90 |
| 08:26:38 | - | 259,95 |
| 08:25:30 | - | 260,00 |
| 08:24:07 | - | 260,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login