BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:13 | 0 | 257,350 |
20:47:18 | 0 | 257,350 |
20:17:30 | 0 | 257,350 |
19:47:03 | 0 | 257,350 |
19:17:08 | 0 | 257,350 |
18:47:19 | 0 | 257,350 |
18:17:32 | 0 | 257,550 |
17:47:05 | 0 | 257,550 |
17:17:06 | 0 | 257,550 |
16:47:11 | 0 | 257,550 |
16:17:24 | 0 | 257,600 |
15:45:28 | 0 | 257,450 |
15:17:10 | 0 | 257,450 |
14:47:16 | 0 | 257,450 |
14:17:25 | 0 | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:02 | 0 | 257,350 |
13:17:03 | 0 | 257,350 |
12:47:02 | 0 | 257,350 |
12:17:00 | 0 | 257,350 |
11:47:33 | 0 | 257,150 |
11:17:22 | 0 | 257,050 |
11:02:44 | 3 | 257,150 |
10:47:00 | 0 | 256,900 |
10:17:01 | 0 | 256,900 |
09:47:15 | 0 | 257,300 |
09:17:26 | 0 | 257,000 |
07:35:14 | 0 | 256,200 |
08.05.25 22:47:07 | 0 | 256,050 |
08.05.25 22:17:16 | 0 | 256,050 |
08.05.25 21:56:52 | 31 | 256,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:12 | 0 | 257,250 |
08.05.25 21:17:11 | 0 | 257,250 |
08.05.25 20:47:12 | 0 | 257,250 |
08.05.25 20:26:18 | 28 | 257,250 |
08.05.25 20:17:19 | 0 | 256,750 |
08.05.25 19:47:00 | 0 | 256,750 |
08.05.25 19:17:05 | 0 | 256,750 |
08.05.25 18:47:09 | 0 | 256,750 |
08.05.25 18:17:03 | 0 | 256,650 |
08.05.25 17:47:08 | 0 | 256,250 |
08.05.25 17:17:17 | 0 | 255,900 |
08.05.25 16:47:18 | 0 | 255,900 |
08.05.25 16:17:04 | 0 | 255,900 |
08.05.25 15:45:03 | 0 | 255,900 |
08.05.25 15:17:09 | 0 | 256,500 |