BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:11 | 0 | 256,200 |
30.06.25 22:17:08 | 0 | 256,200 |
30.06.25 21:47:07 | 0 | 256,200 |
30.06.25 21:17:08 | 0 | 256,050 |
30.06.25 20:47:20 | 0 | 255,950 |
30.06.25 20:17:19 | 0 | 255,950 |
30.06.25 19:47:08 | 0 | 255,950 |
30.06.25 19:17:22 | 0 | 255,950 |
30.06.25 18:47:22 | 0 | 256,050 |
30.06.25 18:17:17 | 0 | 256,050 |
30.06.25 17:47:33 | 0 | 256,050 |
30.06.25 17:17:31 | 0 | 256,050 |
30.06.25 16:47:16 | 0 | 256,500 |
30.06.25 16:17:33 | 0 | 256,150 |
30.06.25 15:45:00 | 0 | 256,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:17:07 | 0 | 256,300 |
30.06.25 14:47:03 | 0 | 256,500 |
30.06.25 14:17:05 | 0 | 256,700 |
30.06.25 13:47:27 | 0 | 257,050 |
30.06.25 13:17:14 | 0 | 257,050 |
30.06.25 12:47:28 | 0 | 257,200 |
30.06.25 12:17:01 | 0 | 256,750 |
30.06.25 11:47:26 | 0 | 256,650 |
30.06.25 11:17:18 | 0 | 256,950 |
30.06.25 10:47:27 | 0 | 256,950 |
30.06.25 10:17:00 | 0 | 257,100 |
30.06.25 09:47:13 | 0 | 257,050 |
30.06.25 09:17:12 | 0 | 257,450 |
30.06.25 08:58:46 | 1 | 257,900 |
30.06.25 07:35:13 | 0 | 257,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:15 | 0 | 257,350 |
27.06.25 22:17:11 | 0 | 257,350 |
27.06.25 21:47:16 | 0 | 257,250 |
27.06.25 21:17:12 | 0 | 257,200 |
27.06.25 20:47:11 | 0 | 257,200 |
27.06.25 20:17:09 | 0 | 257,550 |
27.06.25 19:47:27 | 0 | 257,600 |
27.06.25 19:17:08 | 0 | 257,700 |
27.06.25 18:47:18 | 0 | 257,700 |
27.06.25 18:17:22 | 0 | 257,700 |
27.06.25 17:47:05 | 0 | 257,650 |
27.06.25 17:17:16 | 0 | 257,200 |
27.06.25 16:47:12 | 0 | 257,100 |
27.06.25 16:17:15 | 0 | 256,650 |
27.06.25 15:45:24 | 0 | 256,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login