BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:13 | 0 | 263,100 |
30.05.25 22:17:23 | 0 | 263,100 |
30.05.25 21:47:16 | 0 | 263,100 |
30.05.25 21:17:12 | 0 | 262,950 |
30.05.25 20:47:11 | 0 | 262,850 |
30.05.25 20:17:02 | 0 | 262,650 |
30.05.25 19:47:13 | 0 | 262,150 |
30.05.25 19:17:23 | 0 | 262,150 |
30.05.25 18:47:15 | 0 | 262,150 |
30.05.25 18:17:25 | 0 | 262,750 |
30.05.25 17:47:20 | 0 | 262,750 |
30.05.25 17:17:05 | 0 | 263,150 |
30.05.25 16:47:14 | 0 | 263,300 |
30.05.25 16:17:10 | 0 | 263,750 |
30.05.25 15:45:09 | 0 | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:17 | 0 | 263,700 |
30.05.25 14:47:04 | 0 | 263,450 |
30.05.25 14:17:18 | 0 | 263,100 |
30.05.25 13:47:05 | 0 | 263,850 |
30.05.25 13:17:07 | 0 | 264,000 |
30.05.25 12:47:17 | 0 | 264,000 |
30.05.25 12:17:22 | 0 | 264,150 |
30.05.25 11:47:14 | 0 | 264,150 |
30.05.25 11:39:03 | 6 | 264,050 |
30.05.25 11:17:27 | 0 | 263,950 |
30.05.25 10:47:10 | 0 | 263,850 |
30.05.25 10:17:11 | 0 | 263,850 |
30.05.25 09:47:25 | 0 | 263,700 |
30.05.25 09:17:19 | 0 | 262,800 |
30.05.25 07:35:14 | 0 | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:28 | 0 | 262,600 |
29.05.25 22:17:14 | 0 | 262,600 |
29.05.25 21:47:07 | 0 | 262,600 |
29.05.25 21:17:18 | 0 | 262,600 |
29.05.25 20:47:23 | 0 | 262,600 |
29.05.25 20:17:18 | 0 | 262,600 |
29.05.25 19:47:26 | 0 | 262,600 |
29.05.25 19:17:22 | 0 | 262,600 |
29.05.25 18:47:32 | 0 | 262,450 |
29.05.25 18:17:32 | 0 | 262,450 |
29.05.25 17:47:21 | 0 | 262,500 |
29.05.25 17:17:23 | 0 | 262,500 |
29.05.25 16:47:12 | 0 | 262,500 |
29.05.25 16:17:19 | 0 | 262,700 |
29.05.25 15:45:05 | 0 | 262,650 |