BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:07 | 0 | 260,050 |
25.07.25 22:17:02 | 0 | 260,050 |
25.07.25 21:47:06 | 0 | 260,050 |
25.07.25 21:17:19 | 0 | 260,000 |
25.07.25 20:47:16 | 0 | 260,000 |
25.07.25 20:17:10 | 0 | 259,950 |
25.07.25 19:47:18 | 0 | 259,700 |
25.07.25 19:17:17 | 0 | 259,600 |
25.07.25 18:47:19 | 0 | 259,400 |
25.07.25 18:17:23 | 0 | 259,350 |
25.07.25 17:47:24 | 0 | 259,350 |
25.07.25 17:17:07 | 0 | 259,650 |
25.07.25 16:47:18 | 0 | 259,500 |
25.07.25 16:17:12 | 0 | 258,750 |
25.07.25 15:45:07 | 0 | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:27 | 0 | 259,000 |
25.07.25 14:47:13 | 0 | 259,000 |
25.07.25 14:17:05 | 0 | 259,050 |
25.07.25 13:47:12 | 0 | 258,900 |
25.07.25 13:17:18 | 0 | 258,900 |
25.07.25 12:47:08 | 0 | 258,900 |
25.07.25 12:17:06 | 0 | 259,250 |
25.07.25 11:47:07 | 0 | 259,600 |
25.07.25 11:33:31 | 4 | 259,800 |
25.07.25 11:17:27 | 0 | 259,550 |
25.07.25 10:47:18 | 0 | 259,400 |
25.07.25 10:17:10 | 0 | 258,800 |
25.07.25 09:47:02 | 0 | 258,750 |
25.07.25 09:17:03 | 0 | 258,750 |
25.07.25 07:35:13 | 0 | 259,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:04 | 0 | 259,850 |
24.07.25 22:17:03 | 0 | 259,850 |
24.07.25 21:47:12 | 0 | 259,850 |
24.07.25 21:17:21 | 0 | 259,900 |
24.07.25 20:47:35 | 0 | 259,900 |
24.07.25 20:17:11 | 0 | 259,950 |
24.07.25 19:47:21 | 0 | 259,950 |
24.07.25 19:17:31 | 0 | 259,950 |
24.07.25 18:47:30 | 0 | 259,850 |
24.07.25 18:17:32 | 0 | 259,850 |
24.07.25 17:47:36 | 0 | 260,000 |
24.07.25 17:17:29 | 0 | 260,250 |
24.07.25 16:47:18 | 0 | 260,150 |
24.07.25 16:17:19 | 0 | 259,750 |
24.07.25 15:17:28 | 0 | 259,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login