BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:47:19 | 0 | 255,400 |
19.06.25 21:17:13 | 0 | 255,400 |
19.06.25 20:47:26 | 0 | 255,400 |
19.06.25 20:17:20 | 0 | 255,400 |
19.06.25 19:47:12 | 0 | 255,000 |
19.06.25 19:17:27 | 0 | 255,100 |
19.06.25 18:47:31 | 0 | 255,100 |
19.06.25 18:17:23 | 0 | 255,100 |
19.06.25 17:47:02 | 0 | 255,150 |
19.06.25 17:17:04 | 0 | 255,550 |
19.06.25 16:47:10 | 0 | 255,800 |
19.06.25 16:17:20 | 0 | 256,200 |
19.06.25 15:45:29 | 0 | 256,300 |
19.06.25 15:17:29 | 0 | 256,300 |
19.06.25 14:54:31 | 5 | 256,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 14:47:00 | 0 | 256,200 |
19.06.25 14:17:01 | 0 | 256,350 |
19.06.25 13:47:29 | 0 | 256,050 |
19.06.25 13:17:00 | 0 | 256,000 |
19.06.25 12:47:04 | 0 | 256,450 |
19.06.25 12:17:09 | 0 | 256,250 |
19.06.25 11:47:04 | 0 | 256,400 |
19.06.25 11:17:23 | 0 | 255,950 |
19.06.25 10:47:23 | 0 | 256,000 |
19.06.25 10:17:29 | 0 | 255,650 |
19.06.25 09:49:22 | 2 | 255,250 |
19.06.25 09:47:17 | 0 | 255,300 |
19.06.25 09:17:18 | 0 | 255,500 |
19.06.25 08:23:54 | 2 | 255,400 |
19.06.25 07:35:05 | 0 | 255,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 22:47:08 | 0 | 257,200 |
18.06.25 22:17:02 | 0 | 257,200 |
18.06.25 21:47:21 | 0 | 257,200 |
18.06.25 21:17:02 | 0 | 257,200 |
18.06.25 20:47:37 | 0 | 257,300 |
18.06.25 20:17:29 | 0 | 257,200 |
18.06.25 19:47:35 | 0 | 257,200 |
18.06.25 19:17:21 | 0 | 257,200 |
18.06.25 18:47:34 | 0 | 257,200 |
18.06.25 18:17:33 | 0 | 257,200 |
18.06.25 17:47:30 | 0 | 257,150 |
18.06.25 17:17:00 | 0 | 257,150 |
18.06.25 16:47:02 | 0 | 257,400 |
18.06.25 16:17:14 | 0 | 257,100 |
18.06.25 15:45:06 | 0 | 256,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login