BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:00:02 | - | 260,216 |
12.09.25 21:59:37 | - | 260,390 |
12.09.25 21:58:00 | - | 260,458 |
12.09.25 21:56:57 | - | 260,390 |
12.09.25 21:56:18 | - | 260,458 |
12.09.25 21:50:43 | - | 260,526 |
12.09.25 21:44:12 | - | 260,458 |
12.09.25 21:43:26 | - | 260,390 |
12.09.25 21:42:21 | - | 260,322 |
12.09.25 21:42:21 | - | 260,322 |
12.09.25 21:41:16 | - | 260,230 |
12.09.25 21:40:53 | - | 260,298 |
12.09.25 21:37:07 | - | 260,368 |
12.09.25 21:32:37 | - | 260,436 |
12.09.25 20:59:17 | - | 260,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 20:58:01 | - | 260,572 |
12.09.25 20:52:43 | - | 260,640 |
12.09.25 20:49:25 | - | 260,572 |
12.09.25 20:49:08 | - | 260,504 |
12.09.25 20:33:20 | - | 260,594 |
12.09.25 20:26:47 | - | 260,526 |
12.09.25 20:00:32 | - | 260,458 |
12.09.25 20:00:32 | - | 260,458 |
12.09.25 20:00:01 | - | 260,480 |
12.09.25 20:00:01 | - | 260,480 |
12.09.25 20:00:01 | - | 260,480 |
12.09.25 20:00:01 | - | 260,480 |
12.09.25 19:45:42 | - | 260,480 |
12.09.25 19:45:42 | - | 260,480 |
12.09.25 19:28:44 | - | 260,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 19:24:38 | - | 260,480 |
12.09.25 19:02:36 | - | 260,412 |
12.09.25 18:59:48 | - | 260,480 |
12.09.25 18:55:01 | - | 260,548 |
12.09.25 18:50:32 | - | 260,480 |
12.09.25 18:41:36 | - | 260,412 |
12.09.25 18:30:03 | - | 260,480 |
12.09.25 17:55:17 | - | 260,412 |
12.09.25 17:52:18 | - | 260,344 |
12.09.25 17:50:10 | - | 260,412 |
12.09.25 17:47:08 | - | 260,322 |
12.09.25 17:39:07 | - | 260,412 |
12.09.25 17:29:26 | - | 260,500 |
12.09.25 17:29:24 | - | 260,500 |
12.09.25 17:29:24 | - | 260,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login