BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:08 | - | 270,850 |
| 10:56:16 | - | 270,900 |
| 10:55:09 | - | 270,950 |
| 10:54:51 | - | 270,900 |
| 10:54:17 | - | 270,900 |
| 10:53:18 | - | 270,950 |
| 10:52:01 | - | 270,900 |
| 10:51:03 | - | 270,850 |
| 10:50:26 | - | 270,800 |
| 10:50:19 | - | 270,850 |
| 10:50:16 | - | 270,850 |
| 10:49:44 | - | 270,900 |
| 10:49:23 | - | 270,950 |
| 10:46:09 | - | 270,900 |
| 10:45:47 | - | 270,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:46 | - | 270,800 |
| 10:45:13 | - | 270,800 |
| 10:44:57 | - | 270,850 |
| 10:44:48 | - | 270,850 |
| 10:44:48 | - | 270,800 |
| 10:44:31 | - | 270,800 |
| 10:43:41 | - | 270,750 |
| 10:43:41 | - | 270,700 |
| 10:42:44 | - | 270,700 |
| 10:41:56 | - | 270,650 |
| 10:40:04 | - | 270,600 |
| 10:39:43 | - | 270,550 |
| 10:38:16 | - | 270,600 |
| 10:37:16 | - | 270,550 |
| 10:37:12 | - | 270,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:51 | - | 270,600 |
| 10:34:28 | - | 270,650 |
| 10:33:31 | - | 270,600 |
| 10:32:58 | - | 270,550 |
| 10:32:57 | - | 270,500 |
| 10:32:46 | - | 270,500 |
| 10:31:43 | - | 270,450 |
| 10:31:24 | - | 270,500 |
| 10:30:17 | - | 270,550 |
| 10:29:38 | - | 270,500 |
| 10:27:53 | - | 270,450 |
| 10:27:09 | - | 270,400 |
| 10:26:51 | - | 270,450 |
| 10:25:56 | - | 270,500 |
| 10:25:45 | - | 270,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login