BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:00 | - | 257,372 |
| 20:17:40 | - | 257,446 |
| 20:11:24 | - | 257,520 |
| 20:04:50 | - | 257,446 |
| 20:01:47 | - | 257,520 |
| 20:01:04 | - | 257,594 |
| 19:59:09 | - | 257,668 |
| 19:56:37 | - | 257,594 |
| 19:53:36 | - | 257,668 |
| 19:52:57 | - | 257,594 |
| 19:52:25 | - | 257,520 |
| 19:47:42 | - | 257,618 |
| 19:47:02 | - | 257,718 |
| 19:46:14 | - | 257,644 |
| 19:39:05 | - | 257,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:38 | - | 257,792 |
| 19:30:08 | - | 257,718 |
| 19:29:37 | - | 257,718 |
| 19:28:40 | - | 257,792 |
| 19:28:02 | - | 257,866 |
| 19:24:12 | - | 257,792 |
| 19:23:38 | - | 257,718 |
| 19:21:36 | - | 257,792 |
| 19:19:15 | - | 257,866 |
| 19:18:44 | - | 257,792 |
| 19:17:02 | - | 257,866 |
| 19:14:41 | - | 257,792 |
| 19:14:03 | - | 257,866 |
| 19:12:53 | - | 257,792 |
| 19:10:00 | - | 257,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:26 | - | 257,644 |
| 18:47:10 | - | 257,570 |
| 18:46:57 | - | 257,496 |
| 18:39:17 | - | 257,570 |
| 18:38:13 | - | 257,668 |
| 18:33:19 | - | 257,570 |
| 18:30:01 | - | 257,470 |
| 18:24:54 | - | 257,544 |
| 18:20:12 | - | 257,470 |
| 18:19:01 | - | 257,544 |
| 18:14:10 | - | 257,470 |
| 18:13:25 | - | 257,396 |
| 18:10:10 | - | 257,322 |
| 18:02:21 | - | 257,422 |
| 17:55:09 | - | 257,520 |