BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:11 | 0 | 254,900 |
13:30:12 | 0 | 255,200 |
13:15:08 | 0 | 255,250 |
13:00:11 | 0 | 255,300 |
12:45:08 | 0 | 255,300 |
12:30:11 | 0 | 255,500 |
12:15:19 | 0 | 255,500 |
11:45:11 | 0 | 255,500 |
11:30:13 | 0 | 255,700 |
11:00:14 | 0 | 255,700 |
10:30:13 | 0 | 256,100 |
09:30:09 | 0 | 256,450 |
09:15:11 | 0 | 256,200 |
08:45:11 | 0 | 256,050 |
08:30:10 | 0 | 256,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:10 | 0 | 256,000 |
08:01:05 | 0 | 256,150 |
30.06.25 21:56:36 | 0 | 255,800 |
30.06.25 21:45:11 | 0 | 256,150 |
30.06.25 21:30:14 | 0 | 255,800 |
30.06.25 21:15:08 | 0 | 255,750 |
30.06.25 21:00:16 | 0 | 255,600 |
30.06.25 20:45:13 | 0 | 255,850 |
30.06.25 20:30:15 | 0 | 255,900 |
30.06.25 20:15:11 | 0 | 255,900 |
30.06.25 20:00:14 | 0 | 255,850 |
30.06.25 19:45:14 | 0 | 255,500 |
30.06.25 19:30:16 | 0 | 256,000 |
30.06.25 19:15:06 | 0 | 255,900 |
30.06.25 19:00:15 | 0 | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:45:16 | 0 | 256,000 |
30.06.25 18:30:14 | 0 | 255,950 |
30.06.25 18:15:11 | 0 | 255,900 |
30.06.25 18:00:14 | 0 | 255,850 |
30.06.25 17:45:11 | 0 | 255,950 |
30.06.25 17:30:10 | 0 | 255,550 |
30.06.25 17:15:09 | 0 | 255,900 |
30.06.25 17:00:14 | 0 | 256,400 |
30.06.25 16:45:10 | 0 | 256,350 |
30.06.25 16:30:14 | 0 | 256,500 |
30.06.25 16:15:12 | 0 | 256,050 |
30.06.25 16:00:13 | 0 | 255,950 |
30.06.25 15:45:10 | 0 | 256,100 |
30.06.25 15:30:13 | 0 | 256,300 |
30.06.25 15:15:11 | 0 | 256,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login