BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 257,350 |
07:45:06 | 0 | 257,150 |
07:30:48 | 0 | 256,300 |
17.09.25 21:55:03 | 0 | 257,050 |
17.09.25 21:45:02 | 0 | 257,150 |
17.09.25 21:30:04 | 0 | 257,250 |
17.09.25 21:15:03 | 0 | 257,000 |
17.09.25 21:00:06 | 0 | 256,800 |
17.09.25 20:45:02 | 0 | 256,700 |
17.09.25 20:30:07 | 0 | 257,250 |
17.09.25 20:15:03 | 0 | 257,050 |
17.09.25 20:00:04 | 0 | 257,150 |
17.09.25 19:45:05 | 0 | 257,000 |
17.09.25 19:30:03 | 0 | 257,000 |
17.09.25 19:15:06 | 0 | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 19:00:06 | 0 | 256,950 |
17.09.25 18:45:05 | 0 | 257,050 |
17.09.25 18:30:03 | 0 | 257,100 |
17.09.25 18:15:07 | 0 | 257,150 |
17.09.25 18:00:06 | 0 | 257,300 |
17.09.25 17:45:05 | 0 | 257,300 |
17.09.25 17:30:03 | 0 | 257,150 |
17.09.25 17:15:05 | 0 | 257,100 |
17.09.25 17:00:07 | 0 | 257,100 |
17.09.25 16:45:05 | 0 | 257,350 |
17.09.25 16:30:02 | 0 | 257,350 |
17.09.25 16:15:03 | 0 | 257,550 |
17.09.25 16:00:03 | 0 | 257,750 |
17.09.25 15:45:05 | 0 | 257,750 |
17.09.25 15:30:02 | 0 | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:15:05 | 0 | 257,350 |
17.09.25 15:00:03 | 0 | 257,500 |
17.09.25 14:45:05 | 0 | 257,350 |
17.09.25 14:30:04 | 0 | 257,600 |
17.09.25 14:15:05 | 0 | 257,350 |
17.09.25 14:00:03 | 0 | 257,350 |
17.09.25 13:45:08 | 0 | 257,350 |
17.09.25 13:30:02 | 0 | 257,350 |
17.09.25 13:15:05 | 0 | 257,300 |
17.09.25 13:00:07 | 0 | 257,300 |
17.09.25 12:45:02 | 0 | 257,300 |
17.09.25 12:30:03 | 0 | 257,500 |
17.09.25 12:15:05 | 0 | 257,350 |
17.09.25 11:45:03 | 0 | 257,400 |
17.09.25 11:30:02 | 0 | 257,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login