BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:10 | 0 | 256,150 |
08:15:10 | 0 | 256,250 |
08:01:03 | 0 | 256,450 |
03.07.25 21:56:55 | 0 | 257,300 |
03.07.25 21:45:27 | 0 | 257,200 |
03.07.25 21:30:46 | 0 | 257,200 |
03.07.25 21:15:33 | 0 | 257,200 |
03.07.25 21:00:52 | 0 | 257,300 |
03.07.25 20:45:49 | 0 | 257,150 |
03.07.25 20:30:53 | 0 | 257,100 |
03.07.25 20:15:27 | 0 | 257,050 |
03.07.25 20:00:44 | 0 | 257,100 |
03.07.25 19:45:48 | 0 | 257,350 |
03.07.25 19:30:53 | 0 | 257,350 |
03.07.25 19:15:29 | 0 | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:52 | 0 | 257,250 |
03.07.25 18:46:06 | 0 | 257,400 |
03.07.25 18:31:06 | 0 | 257,200 |
03.07.25 18:15:51 | 0 | 257,250 |
03.07.25 18:01:11 | 0 | 257,450 |
03.07.25 17:45:56 | 0 | 257,400 |
03.07.25 17:31:13 | 0 | 256,900 |
03.07.25 17:16:10 | 0 | 257,050 |
03.07.25 17:01:21 | 0 | 256,950 |
03.07.25 16:45:52 | 0 | 256,900 |
03.07.25 16:31:13 | 0 | 256,800 |
03.07.25 16:15:40 | 0 | 257,000 |
03.07.25 16:01:05 | 0 | 257,050 |
03.07.25 15:45:54 | 0 | 257,250 |
03.07.25 15:31:04 | 0 | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:15:48 | 0 | 257,200 |
03.07.25 15:01:15 | 0 | 257,150 |
03.07.25 14:45:50 | 0 | 257,050 |
03.07.25 14:42:32 | 0 | 257,100 |
03.07.25 14:36:07 | 0 | 257,150 |
03.07.25 14:31:02 | 0 | 256,850 |
03.07.25 14:15:52 | 0 | 256,950 |
03.07.25 14:01:16 | 0 | 256,950 |
03.07.25 13:46:10 | 0 | 256,800 |
03.07.25 13:31:05 | 0 | 256,800 |
03.07.25 13:15:40 | 0 | 256,800 |
03.07.25 13:01:02 | 0 | 256,800 |
03.07.25 12:45:39 | 0 | 256,750 |
03.07.25 12:31:00 | 0 | 256,650 |
03.07.25 12:16:36 | 0 | 256,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login