BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:15 | 0 | 257,100 |
19:30:15 | 0 | 256,950 |
19:15:09 | 0 | 256,850 |
19:00:11 | 0 | 256,750 |
18:45:11 | 0 | 256,900 |
18:30:11 | 0 | 257,050 |
18:15:09 | 0 | 257,050 |
18:00:08 | 0 | 257,350 |
17:45:06 | 0 | 257,200 |
17:30:07 | 0 | 257,100 |
17:15:03 | 0 | 257,500 |
17:00:03 | 0 | 257,350 |
16:45:02 | 0 | 257,350 |
16:30:06 | 0 | 257,350 |
16:15:03 | 0 | 257,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 0 | 257,900 |
15:45:05 | 0 | 257,450 |
15:30:04 | 0 | 257,550 |
15:15:03 | 0 | 257,500 |
15:00:04 | 0 | 257,350 |
14:45:04 | 0 | 257,600 |
14:41:05 | 0 | 257,550 |
14:35:05 | 0 | 257,400 |
14:30:06 | 0 | 257,150 |
14:15:02 | 0 | 257,100 |
14:00:05 | 0 | 257,150 |
13:45:04 | 0 | 257,200 |
13:30:05 | 0 | 256,950 |
13:15:03 | 0 | 257,350 |
13:00:06 | 0 | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 0 | 257,400 |
12:30:05 | 0 | 257,500 |
12:15:04 | 0 | 257,400 |
11:45:02 | 0 | 257,150 |
11:30:05 | 0 | 257,050 |
11:00:03 | 0 | 256,850 |
10:30:02 | 0 | 257,200 |
09:30:03 | 0 | 257,300 |
09:15:05 | 0 | 257,000 |
08:45:02 | 0 | 256,500 |
08:30:04 | 0 | 256,500 |
08:15:07 | 0 | 256,150 |
08:01:03 | 0 | 256,200 |
08.05.25 21:55:32 | 0 | 256,050 |
08.05.25 21:45:04 | 0 | 256,650 |