BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:45 | 40 | 257,25 |
09:30:11 | 2 | 257,30 |
09:21:49 | 3 | 256,95 |
09:21:35 | 1 | 256,95 |
09:04:21 | 1 | 257,15 |
08:03:15 | 1 | 257,50 |
08:02:34 | 1 | 257,50 |
08:01:30 | 2 | 256,55 |
07:30:12 | 60 | 256,50 |
08.05.25 19:49:43 | 1 | 256,60 |
08.05.25 18:44:21 | 8 | 256,80 |
08.05.25 17:54:30 | 20 | 256,90 |
08.05.25 15:20:45 | 40 | 256,55 |
08.05.25 12:38:38 | 1 | 256,70 |
08.05.25 12:07:15 | 16 | 257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:11:15 | 188 | 255,75 |
08.05.25 09:31:12 | 6 | 255,60 |
08.05.25 09:05:38 | 3 | 255,80 |
08.05.25 09:04:51 | 1 | 256,30 |
08.05.25 08:47:08 | 1 | 256,75 |
08.05.25 07:30:14 | 64 | 256,65 |
07.05.25 20:09:43 | 128 | 254,20 |
07.05.25 20:06:09 | 5 | 255,10 |
07.05.25 15:59:38 | 2 | 255,30 |
07.05.25 15:37:19 | 36 | 254,85 |
07.05.25 10:30:11 | 1 | 255,35 |
07.05.25 10:30:11 | 1 | 255,35 |
07.05.25 09:31:30 | 22 | 255,25 |
07.05.25 09:31:17 | 51 | 255,25 |
07.05.25 09:04:13 | 1 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:27:51 | 10 | 256,35 |
06.05.25 19:39:37 | 50 | 256,25 |
06.05.25 18:50:15 | 1 | 256,55 |
06.05.25 15:39:16 | 5 | 257,10 |
06.05.25 12:29:17 | 5 | 256,10 |
06.05.25 10:26:16 | 1 | 256,70 |
06.05.25 09:31:09 | 3 | 257,35 |
06.05.25 09:04:50 | 3 | 257,70 |
06.05.25 09:04:13 | 1 | 258,35 |
05.05.25 15:37:01 | 3 | 257,25 |
05.05.25 15:36:32 | 1 | 257,25 |
05.05.25 15:24:30 | 1 | 257,20 |
05.05.25 12:26:38 | 2 | 257,05 |
05.05.25 12:07:48 | 47 | 257,40 |
05.05.25 11:43:28 | 9 | 257,30 |