BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:48:21 | 17 | 262,65 |
| 30.05.25 15:46:01 | 1 | 263,55 |
| 30.05.25 15:36:16 | 1 | 263,30 |
| 30.05.25 09:41:36 | 1 | 263,60 |
| 30.05.25 09:11:11 | 3 | 262,70 |
| 30.05.25 09:10:04 | 1 | 262,55 |
| 30.05.25 09:04:22 | 1 | 263,25 |
| 29.05.25 12:38:34 | 5 | 263,50 |
| 29.05.25 10:45:41 | 2 | 263,45 |
| 29.05.25 09:08:02 | 1 | 264,85 |
| 29.05.25 09:04:45 | 3 | 263,75 |
| 29.05.25 09:04:12 | 1 | 264,60 |
| 29.05.25 07:38:49 | 23 | 265,20 |
| 28.05.25 15:20:44 | 1 | 263,55 |
| 28.05.25 10:58:09 | 7 | 264,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:09:03 | 1 | 264,55 |
| 28.05.25 09:04:07 | 1 | 265,10 |
| 27.05.25 21:50:40 | 1 | 264,80 |
| 27.05.25 19:56:21 | 2 | 264,85 |
| 27.05.25 14:34:22 | 15 | 265,10 |
| 27.05.25 13:22:16 | 3 | 265,00 |
| 27.05.25 13:21:44 | 1 | 265,05 |
| 27.05.25 09:30:19 | 2 | 264,55 |
| 27.05.25 09:12:05 | 1 | 264,55 |
| 26.05.25 19:36:31 | 4 | 264,60 |
| 26.05.25 15:45:45 | 1 | 264,60 |
| 26.05.25 15:36:14 | 1 | 264,50 |
| 26.05.25 14:26:16 | 1 | 264,60 |
| 26.05.25 12:19:52 | 168 | 264,60 |
| 26.05.25 10:55:38 | 19 | 264,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:31:20 | 13 | 263,90 |
| 26.05.25 09:07:38 | 1 | 264,65 |
| 26.05.25 07:30:22 | 25 | 265,65 |
| 23.05.25 18:47:13 | 44 | 261,70 |
| 23.05.25 15:36:53 | 18 | 261,20 |
| 23.05.25 14:25:31 | 2 | 260,00 |
| 23.05.25 12:44:51 | 53 | 263,90 |
| 23.05.25 12:03:28 | 18 | 264,15 |
| 23.05.25 11:03:01 | 3 | 264,15 |
| 23.05.25 11:01:05 | 1 | 264,25 |
| 23.05.25 09:31:30 | 2 | 264,35 |
| 23.05.25 09:31:17 | 26 | 264,35 |
| 23.05.25 09:12:02 | 28 | 264,20 |
| 23.05.25 09:07:33 | 1 | 264,35 |
| 22.05.25 20:44:46 | 10 | 264,25 |