BNPPE-L.C.100 E.PAB UECEO
WKN A2DPX9 |
ISIN LU1377382368 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 20:03:19 | 1 | 200,45 |
24.06.22 14:37:19 | 5 | 197,38 |
24.06.22 10:11:42 | 1 | 196,06 |
24.06.22 09:29:50 | 1 | 195,24 |
24.06.22 08:35:17 | 5 | 194,48 |
23.06.22 20:28:38 | 65 | 192,28 |
23.06.22 16:58:10 | 4 | 193,84 |
23.06.22 16:23:42 | 1 | 193,32 |
23.06.22 15:44:20 | 1 | 193,38 |
23.06.22 15:37:28 | 60 | 193,30 |
23.06.22 12:55:58 | 6 | 194,42 |
23.06.22 12:31:34 | 2 | 193,78 |
23.06.22 11:09:41 | 9 | 192,88 |
23.06.22 11:09:41 | 9 | 192,88 |
23.06.22 09:32:39 | 1 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 09:31:43 | 7 | 192,54 |
23.06.22 09:31:39 | 5 | 192,58 |
22.06.22 21:08:06 | 5 | 193,56 |
22.06.22 20:50:00 | 3 | 195,02 |
22.06.22 15:36:11 | 63 | 192,72 |
22.06.22 15:15:05 | 1 | 192,54 |
22.06.22 13:46:30 | 10 | 192,66 |
22.06.22 13:41:58 | 15 | 192,80 |
22.06.22 11:04:45 | 44 | 192,46 |
21.06.22 21:19:03 | 5 | 195,28 |
21.06.22 20:32:27 | 15 | 195,06 |
21.06.22 16:48:21 | 3 | 194,98 |
21.06.22 16:47:23 | 3 | 194,92 |
21.06.22 15:36:45 | 1 | 194,68 |
20.06.22 17:00:20 | 26 | 193,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.22 15:36:32 | 1 | 193,24 |
20.06.22 12:05:35 | 14 | 192,96 |
20.06.22 11:39:42 | 6 | 192,40 |
20.06.22 10:01:56 | 5 | 193,02 |
20.06.22 09:35:11 | 200 | 192,60 |
20.06.22 08:00:13 | 145 | 191,40 |
17.06.22 18:10:40 | 6 | 192,76 |
17.06.22 16:10:58 | 2 | 192,86 |
17.06.22 16:08:44 | 4 | 192,78 |
17.06.22 15:22:24 | 2 | 192,58 |
17.06.22 14:38:28 | 5 | 193,54 |
17.06.22 14:11:00 | 25 | 194,04 |
17.06.22 13:05:56 | 12 | 193,96 |
17.06.22 11:12:10 | 49 | 193,96 |
17.06.22 10:52:01 | 12 | 193,24 |