BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:27 | 0 | 260,200 |
12:17:10 | 0 | 259,900 |
11:47:04 | 0 | 259,850 |
11:17:07 | 0 | 259,850 |
10:47:06 | 0 | 259,850 |
10:17:12 | 0 | 260,050 |
09:47:07 | 0 | 260,100 |
09:17:14 | 0 | 260,200 |
09:05:55 | 20 | 260,000 |
08:05:14 | 0 | 260,000 |
15.05.24 21:47:15 | 0 | 260,000 |
15.05.24 21:17:10 | 0 | 260,000 |
15.05.24 20:47:07 | 0 | 260,000 |
15.05.24 20:17:25 | 0 | 260,000 |
15.05.24 19:47:25 | 0 | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:36:36 | 5 | 259,300 |
15.05.24 19:17:12 | 0 | 260,000 |
15.05.24 18:47:07 | 0 | 260,000 |
15.05.24 18:17:20 | 0 | 260,000 |
15.05.24 17:47:04 | 0 | 260,000 |
15.05.24 17:17:07 | 0 | 260,000 |
15.05.24 16:47:08 | 0 | 259,300 |
15.05.24 16:44:39 | 1 | 259,300 |
15.05.24 16:17:03 | 0 | 259,500 |
15.05.24 15:45:06 | 0 | 259,500 |
15.05.24 15:17:23 | 0 | 259,250 |
15.05.24 15:05:54 | 1 | 259,250 |
15.05.24 14:47:19 | 0 | 259,350 |
15.05.24 14:17:24 | 0 | 258,650 |
15.05.24 13:47:00 | 0 | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:04 | 0 | 259,000 |
15.05.24 12:47:23 | 0 | 258,850 |
15.05.24 12:17:07 | 0 | 258,850 |
15.05.24 11:47:21 | 0 | 259,150 |
15.05.24 11:17:24 | 0 | 259,250 |
15.05.24 10:47:29 | 0 | 259,250 |
15.05.24 10:17:24 | 0 | 259,250 |
15.05.24 09:47:00 | 0 | 259,450 |
15.05.24 09:17:05 | 0 | 259,650 |
15.05.24 08:05:21 | 0 | 260,000 |
14.05.24 21:47:08 | 0 | 260,000 |
14.05.24 21:17:18 | 0 | 260,000 |
14.05.24 20:47:22 | 0 | 260,000 |
14.05.24 20:17:29 | 0 | 258,900 |
14.05.24 19:47:09 | 0 | 258,900 |