BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:47:28 | 0 | 255,950 |
09.05.24 14:17:08 | 0 | 255,850 |
09.05.24 13:47:01 | 0 | 255,700 |
09.05.24 13:17:07 | 0 | 255,700 |
09.05.24 12:47:09 | 0 | 255,700 |
09.05.24 12:17:12 | 0 | 255,700 |
09.05.24 11:47:16 | 0 | 255,700 |
09.05.24 11:17:12 | 0 | 255,750 |
09.05.24 10:47:05 | 0 | 255,750 |
09.05.24 10:17:11 | 0 | 255,750 |
09.05.24 09:47:05 | 0 | 255,750 |
09.05.24 09:17:03 | 0 | 255,950 |
09.05.24 08:05:18 | 0 | 255,950 |
08.05.24 21:47:19 | 0 | 255,950 |
08.05.24 21:17:23 | 0 | 255,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:25 | 0 | 255,950 |
08.05.24 20:17:23 | 0 | 255,950 |
08.05.24 19:47:26 | 0 | 255,950 |
08.05.24 19:17:10 | 0 | 255,950 |
08.05.24 18:47:03 | 0 | 255,950 |
08.05.24 18:17:25 | 0 | 255,950 |
08.05.24 17:47:04 | 0 | 255,950 |
08.05.24 17:17:03 | 0 | 255,950 |
08.05.24 16:47:08 | 0 | 256,250 |
08.05.24 16:17:22 | 0 | 256,250 |
08.05.24 16:02:30 | 3 | 256,250 |
08.05.24 15:45:15 | 0 | 255,400 |
08.05.24 15:17:11 | 0 | 255,400 |
08.05.24 14:47:06 | 0 | 255,400 |
08.05.24 14:17:07 | 0 | 255,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:15 | 0 | 255,700 |
08.05.24 13:17:18 | 0 | 255,700 |
08.05.24 12:47:09 | 0 | 255,700 |
08.05.24 12:17:21 | 0 | 255,700 |
08.05.24 11:47:19 | 0 | 255,700 |
08.05.24 11:17:14 | 0 | 255,600 |
08.05.24 10:47:25 | 0 | 255,500 |
08.05.24 10:17:00 | 0 | 255,450 |
08.05.24 09:47:12 | 0 | 255,450 |
08.05.24 09:17:14 | 0 | 255,300 |
08.05.24 08:05:16 | 0 | 254,600 |
07.05.24 21:47:07 | 0 | 254,600 |
07.05.24 21:17:13 | 0 | 254,600 |
07.05.24 20:47:15 | 0 | 254,600 |
07.05.24 20:17:23 | 0 | 254,600 |