BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:57:19 | 40 | 258,650 |
22.05.24 09:47:25 | 0 | 258,500 |
22.05.24 09:17:05 | 0 | 258,400 |
22.05.24 09:08:58 | 2 | 258,400 |
22.05.24 08:05:06 | 0 | 259,050 |
21.05.24 21:47:15 | 0 | 259,050 |
21.05.24 21:17:20 | 0 | 259,050 |
21.05.24 20:47:17 | 0 | 259,050 |
21.05.24 20:17:17 | 0 | 259,050 |
21.05.24 19:47:22 | 0 | 259,050 |
21.05.24 19:17:20 | 0 | 259,050 |
21.05.24 18:47:25 | 0 | 259,050 |
21.05.24 18:17:25 | 0 | 259,050 |
21.05.24 17:47:17 | 0 | 259,050 |
21.05.24 17:17:13 | 0 | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:47:07 | 0 | 258,800 |
21.05.24 16:17:20 | 0 | 258,800 |
21.05.24 15:45:23 | 0 | 258,500 |
21.05.24 15:17:04 | 0 | 258,400 |
21.05.24 14:47:02 | 0 | 258,400 |
21.05.24 14:17:20 | 0 | 258,600 |
21.05.24 13:47:18 | 0 | 258,600 |
21.05.24 13:17:09 | 0 | 258,750 |
21.05.24 12:47:20 | 0 | 258,950 |
21.05.24 12:17:18 | 0 | 258,750 |
21.05.24 11:47:01 | 0 | 258,650 |
21.05.24 11:17:02 | 0 | 258,950 |
21.05.24 10:47:02 | 0 | 258,750 |
21.05.24 10:17:02 | 0 | 259,150 |
21.05.24 09:47:13 | 0 | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:17:17 | 0 | 259,550 |
21.05.24 08:05:12 | 0 | 260,000 |
20.05.24 21:47:07 | 0 | 260,000 |
20.05.24 21:17:15 | 0 | 260,000 |
20.05.24 20:47:08 | 0 | 260,000 |
20.05.24 20:17:20 | 0 | 260,000 |
20.05.24 19:47:06 | 0 | 260,000 |
20.05.24 19:17:03 | 0 | 260,000 |
20.05.24 18:47:28 | 0 | 260,000 |
20.05.24 18:17:19 | 0 | 260,000 |
20.05.24 17:47:13 | 0 | 260,000 |
20.05.24 17:17:17 | 0 | 260,000 |
20.05.24 16:47:21 | 0 | 260,000 |
20.05.24 16:17:10 | 0 | 260,000 |
20.05.24 15:45:28 | 0 | 259,900 |