BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:47:26 | 0 | 256,750 |
22.10.24 10:17:27 | 0 | 257,050 |
22.10.24 09:47:05 | 0 | 257,450 |
22.10.24 09:17:08 | 0 | 257,450 |
22.10.24 09:09:01 | 1 | 257,000 |
22.10.24 08:05:14 | 0 | 256,500 |
21.10.24 21:47:06 | 0 | 257,450 |
21.10.24 21:17:16 | 0 | 257,450 |
21.10.24 20:47:00 | 0 | 257,450 |
21.10.24 20:17:06 | 0 | 257,450 |
21.10.24 19:47:11 | 0 | 257,450 |
21.10.24 19:17:15 | 0 | 257,450 |
21.10.24 18:47:11 | 0 | 257,450 |
21.10.24 18:17:28 | 0 | 257,450 |
21.10.24 17:47:20 | 0 | 257,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:05 | 0 | 257,450 |
21.10.24 16:47:23 | 0 | 257,900 |
21.10.24 16:17:29 | 0 | 258,350 |
21.10.24 15:45:29 | 0 | 258,350 |
21.10.24 15:17:02 | 0 | 258,350 |
21.10.24 14:47:09 | 0 | 257,850 |
21.10.24 14:17:03 | 0 | 257,800 |
21.10.24 13:47:14 | 0 | 257,700 |
21.10.24 13:17:17 | 0 | 257,700 |
21.10.24 12:47:26 | 0 | 257,900 |
21.10.24 12:17:15 | 0 | 258,400 |
21.10.24 11:47:05 | 0 | 258,600 |
21.10.24 11:38:30 | 2 | 258,600 |
21.10.24 11:17:14 | 0 | 258,750 |
21.10.24 10:47:07 | 0 | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:17:15 | 0 | 259,050 |
21.10.24 09:47:26 | 0 | 259,600 |
21.10.24 09:17:29 | 0 | 259,300 |
21.10.24 08:41:07 | 2 | 257,750 |
21.10.24 08:05:13 | 0 | 258,050 |
18.10.24 21:47:17 | 0 | 258,900 |
18.10.24 21:17:24 | 0 | 258,900 |
18.10.24 20:47:20 | 0 | 258,900 |
18.10.24 20:17:19 | 0 | 258,900 |
18.10.24 19:47:07 | 0 | 258,900 |
18.10.24 19:17:19 | 0 | 258,900 |
18.10.24 18:47:23 | 0 | 258,900 |
18.10.24 18:17:11 | 0 | 258,900 |
18.10.24 17:47:19 | 0 | 258,900 |
18.10.24 17:17:21 | 0 | 258,900 |