BNPPE-L.C.100 E.PAB UECEO
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:25 | 0 | 222,50 |
11:58:05 | 0 | 222,65 |
11:05:15 | 0 | 222,75 |
10:20:10 | 0 | 222,45 |
09:20:18 | 0 | 223,05 |
08:06:21 | 0 | 223,65 |
27.11.23 21:48:11 | 0 | 223,95 |
27.11.23 20:55:07 | 0 | 223,85 |
27.11.23 20:08:07 | 0 | 224,15 |
27.11.23 18:21:07 | 0 | 224,00 |
27.11.23 17:15:22 | 0 | 223,90 |
27.11.23 16:20:18 | 0 | 224,45 |
27.11.23 15:48:07 | 0 | 224,50 |
27.11.23 15:15:08 | 0 | 224,45 |
27.11.23 14:15:11 | 0 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.23 13:10:20 | 0 | 224,55 |
27.11.23 11:58:02 | 0 | 224,70 |
27.11.23 11:05:12 | 0 | 224,20 |
27.11.23 10:20:10 | 0 | 224,45 |
27.11.23 09:20:19 | 0 | 224,95 |
27.11.23 08:23:25 | 0 | 224,60 |
24.11.23 21:48:17 | 0 | 224,70 |
24.11.23 20:55:07 | 0 | 224,65 |
24.11.23 20:08:08 | 0 | 224,70 |
24.11.23 18:21:07 | 0 | 224,90 |
24.11.23 17:15:23 | 0 | 224,80 |
24.11.23 16:20:22 | 0 | 224,55 |
24.11.23 15:48:07 | 0 | 224,25 |
24.11.23 15:15:08 | 0 | 224,25 |
24.11.23 14:15:11 | 0 | 224,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.11.23 13:10:18 | 0 | 224,45 |
24.11.23 11:58:12 | 0 | 224,45 |
24.11.23 11:05:22 | 0 | 224,20 |
24.11.23 10:20:10 | 0 | 224,05 |
24.11.23 09:20:17 | 0 | 224,25 |
24.11.23 08:10:29 | 0 | 223,80 |
23.11.23 21:48:16 | 0 | 224,20 |
23.11.23 20:55:05 | 0 | 224,05 |
23.11.23 20:08:11 | 0 | 224,00 |
23.11.23 18:21:07 | 0 | 224,15 |
23.11.23 17:15:19 | 0 | 224,20 |
23.11.23 16:20:18 | 0 | 224,15 |
23.11.23 15:48:07 | 0 | 224,20 |
23.11.23 15:15:08 | 0 | 224,20 |
23.11.23 14:15:15 | 0 | 224,00 |