BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | 0 | 257,45 |
16:20:13 | 0 | 257,40 |
15:48:02 | 0 | 257,60 |
15:15:07 | 0 | 257,50 |
14:15:14 | 0 | 257,10 |
13:10:20 | 0 | 257,20 |
11:58:08 | 0 | 257,30 |
11:05:15 | 0 | 257,15 |
10:20:10 | 0 | 256,80 |
09:20:12 | 0 | 256,95 |
08:11:14 | 0 | 257,10 |
08.05.25 21:48:12 | 0 | 256,85 |
08.05.25 20:55:09 | 0 | 256,95 |
08.05.25 20:08:07 | 0 | 256,75 |
08.05.25 18:21:02 | 0 | 256,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:15:19 | 0 | 255,70 |
08.05.25 16:20:15 | 0 | 256,05 |
08.05.25 15:48:07 | 0 | 255,75 |
08.05.25 15:15:08 | 0 | 256,45 |
08.05.25 14:15:14 | 0 | 257,15 |
08.05.25 13:10:20 | 0 | 256,85 |
08.05.25 11:58:08 | 0 | 256,75 |
08.05.25 11:05:16 | 0 | 256,25 |
08.05.25 10:20:08 | 0 | 256,25 |
08.05.25 09:20:16 | 0 | 255,70 |
08.05.25 08:04:48 | 0 | 256,10 |
07.05.25 21:48:14 | 0 | 255,65 |
07.05.25 20:55:07 | 0 | 254,95 |
07.05.25 20:08:07 | 0 | 254,65 |
07.05.25 18:21:07 | 0 | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:15:19 | 0 | 255,05 |
07.05.25 16:20:15 | 0 | 255,00 |
07.05.25 15:48:08 | 0 | 254,90 |
07.05.25 15:15:03 | 0 | 254,90 |
07.05.25 14:15:13 | 0 | 255,20 |
07.05.25 13:10:14 | 0 | 255,35 |
07.05.25 11:58:08 | 0 | 255,25 |
07.05.25 11:05:16 | 0 | 255,55 |
07.05.25 10:20:10 | 0 | 255,35 |
07.05.25 09:20:16 | 0 | 255,25 |
07.05.25 08:09:38 | 0 | 256,55 |
06.05.25 21:48:11 | 0 | 256,05 |
06.05.25 20:55:06 | 0 | 256,10 |
06.05.25 20:08:07 | 0 | 255,90 |
06.05.25 18:21:12 | 0 | 256,60 |