BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | 0 | 250,800 |
15:45:12 | 0 | 250,800 |
15:17:08 | 0 | 251,150 |
14:47:02 | 0 | 251,150 |
14:17:09 | 0 | 251,250 |
13:47:06 | 0 | 251,150 |
13:17:13 | 0 | 251,150 |
12:47:18 | 0 | 251,350 |
12:17:21 | 0 | 251,350 |
11:47:14 | 0 | 251,350 |
11:17:19 | 0 | 251,500 |
10:47:16 | 0 | 251,450 |
10:17:17 | 0 | 251,250 |
09:47:20 | 0 | 251,200 |
09:38:39 | 80 | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:17 | 40 | 251,200 |
09:36:15 | 40 | 251,250 |
09:17:20 | 0 | 250,800 |
08:05:07 | 9 | 250,400 |
26.04.24 21:47:11 | 0 | 250,000 |
26.04.24 21:17:09 | 0 | 250,000 |
26.04.24 20:47:16 | 0 | 250,000 |
26.04.24 20:17:04 | 0 | 250,000 |
26.04.24 19:47:17 | 0 | 250,000 |
26.04.24 19:17:14 | 0 | 250,000 |
26.04.24 18:47:04 | 0 | 250,000 |
26.04.24 18:17:11 | 0 | 250,000 |
26.04.24 17:47:15 | 0 | 250,000 |
26.04.24 17:17:12 | 0 | 250,000 |
26.04.24 16:47:20 | 0 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:17:24 | 0 | 249,950 |
26.04.24 15:45:22 | 0 | 249,900 |
26.04.24 15:17:16 | 0 | 249,100 |
26.04.24 14:47:15 | 0 | 249,150 |
26.04.24 14:17:22 | 0 | 249,000 |
26.04.24 13:47:01 | 0 | 249,100 |
26.04.24 13:17:09 | 0 | 249,100 |
26.04.24 12:47:05 | 0 | 248,850 |
26.04.24 12:17:01 | 0 | 248,800 |
26.04.24 11:47:13 | 0 | 248,900 |
26.04.24 11:17:00 | 0 | 248,750 |
26.04.24 10:47:13 | 0 | 248,950 |
26.04.24 10:17:15 | 0 | 248,950 |
26.04.24 09:47:20 | 0 | 248,950 |
26.04.24 09:17:13 | 0 | 248,900 |