BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:07 | 0 | 258,850 |
15.05.24 11:47:21 | 0 | 259,150 |
15.05.24 11:17:24 | 0 | 259,250 |
15.05.24 10:47:29 | 0 | 259,250 |
15.05.24 10:17:24 | 0 | 259,250 |
15.05.24 09:47:00 | 0 | 259,450 |
15.05.24 09:17:05 | 0 | 259,650 |
15.05.24 08:05:21 | 0 | 260,000 |
14.05.24 21:47:08 | 0 | 260,000 |
14.05.24 21:17:18 | 0 | 260,000 |
14.05.24 20:47:22 | 0 | 260,000 |
14.05.24 20:17:29 | 0 | 258,900 |
14.05.24 19:47:09 | 0 | 258,900 |
14.05.24 19:17:06 | 0 | 258,900 |
14.05.24 18:47:03 | 0 | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:10 | 0 | 258,900 |
14.05.24 17:47:28 | 0 | 258,900 |
14.05.24 17:17:12 | 0 | 258,900 |
14.05.24 16:47:07 | 0 | 258,650 |
14.05.24 16:17:02 | 0 | 258,750 |
14.05.24 15:45:04 | 0 | 258,900 |
14.05.24 15:17:19 | 0 | 258,800 |
14.05.24 14:47:21 | 0 | 258,800 |
14.05.24 14:17:17 | 0 | 258,750 |
14.05.24 13:47:11 | 0 | 258,800 |
14.05.24 13:17:17 | 0 | 258,500 |
14.05.24 12:47:24 | 0 | 258,500 |
14.05.24 12:17:02 | 0 | 258,450 |
14.05.24 11:47:10 | 0 | 258,700 |
14.05.24 11:17:07 | 0 | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:28 | 0 | 258,700 |
14.05.24 10:17:24 | 0 | 258,600 |
14.05.24 09:47:28 | 0 | 258,550 |
14.05.24 09:22:29 | 2 | 258,650 |
14.05.24 09:17:25 | 0 | 258,800 |
14.05.24 08:06:47 | 6 | 259,350 |
13.05.24 21:47:12 | 0 | 258,700 |
13.05.24 21:17:19 | 0 | 258,700 |
13.05.24 20:47:02 | 0 | 258,700 |
13.05.24 20:17:11 | 0 | 258,700 |
13.05.24 19:47:24 | 0 | 258,700 |
13.05.24 19:17:09 | 0 | 258,700 |
13.05.24 18:47:17 | 0 | 258,700 |
13.05.24 18:17:14 | 0 | 258,700 |
13.05.24 17:47:00 | 0 | 258,700 |